Tour v456
CSL
CARLISLE COS INC
$328.48 -5.53%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 21
Calls: 7 (33%)
Puts: 14 (67%)
Prior (07/28) 23
Calls: 10 (43%)
Puts: 13 (57%)
Current vs Prior -8.70%
Calls: -30.00% (Calls)
Puts: +7.69% (Puts)
Prior 7-Day Total 3,818
Calls: 412 (11%)
Puts: 3,406 (89%)
Prior 7-Day Average 1,272
Calls: 58 (11%)
Puts: 486 (89%)
Current vs Prior 7-Day Avg -98.35%
Calls: -88.11%
Puts: -97.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $17.6K
Calls: $3.3K (19%)
Puts: $14.3K (81%)
Prior (07/28) $84.0K
Calls: $46.7K (56%)
Puts: $37.3K (44%)
Current vs Prior -79.06%
Calls: -92.93%
Puts: -61.67%
Prior 7-Day Total $5.77M
Calls: $700.1K (12%)
Puts: $5.07M (88%)
Prior 7-Day Average $1.92M
Calls: $100.0K (12%)
Puts: $723.7K (88%)
Current vs Prior 7-Day Avg -99.09%
Calls: -96.70%
Puts: -98.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 2.00
Prior (07/28) 1.30
Current vs Prior +53.85%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 1,647
Calls: 832 (51%)
Puts: 815 (49%)
Prior (07/28) 1,634
Calls: 826 (51%)
Puts: 808 (49%)
Current vs Prior +0.80%
Prior 7-Day Total 6,732
Calls: 2,266 (34%)
Puts: 4,466 (66%)
Prior 7-Day Average 2,244
Calls: 755 (34%)
Puts: 1,488 (66%)
Current vs Prior 7-Day Avg -26.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 15.51%
Prior 12.38% | 14.86%
Current vs Prior -3.22% | +4.41%
Prior 7-Day Avg 11.63% | 14.60%
Current vs 7-Day Avg +2.99% | +6.21%
Prior 7-Day Eod 12.38% | 14.86%
Current vs 7-Day Eod -3.22% | +4.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.75% | 17.20%
Calls: 18.18% | 15.83%
Puts: 21.33% | 18.57%
Prior 17.67% | 15.93%
Calls: 19.90% | 17.00%
Puts: 15.45% | 14.85%
Current vs Prior +11.77% | +7.97%
Prior 7-Day Avg 18.81% | 16.13%
Calls: 19.09% | 16.43%
Puts: 18.54% | 15.83%
Current vs 7-Day Avg +5.00% | +6.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($14.3K) vs calls ($3.3K). Light premium activity with dollar volume down 79% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 214.008.50$6.2572.0%40.2640
$390.00Aug 210.004.80$2.40200.0%10.125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2110.5014.20$12.3530.0%70.3910
$310.00Aug 217.0010.50$8.7540.0%30.306
$300.00Aug 214.008.00$6.0066.7%10.2229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.79, avg 3.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$390.00Aug 21$3.85$26.15$3.856.79$363.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$2.25$7.75$2.253.44$297.75
$310.00$300.00Aug 21$2.75$7.25$2.752.64$307.25
$320.00$310.00Aug 21$3.60$6.40$3.601.78$316.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$390.00Aug 21$3.85$3.85$26.150.15$363.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$3.60$3.60$6.400.56$316.40
$310.00$300.00Aug 21$2.75$2.75$7.250.38$307.25
$300.00$290.00Aug 21$2.25$2.25$7.750.29$297.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.87% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$290.00Aug 21$2.40$3.75$6.15$283.85$396.15
$400.00$290.00Aug 21$2.53$3.75$6.28$283.72$406.28
$390.00$300.00Aug 21$2.40$6.00$8.40$291.60$398.40
$400.00$300.00Aug 21$2.53$6.00$8.53$291.47$408.53
$360.00$290.00Aug 21$6.25$3.75$10.00$280.00$370.00
$390.00$310.00Aug 21$2.40$8.75$11.15$298.85$401.15
$400.00$310.00Aug 21$2.53$8.75$11.28$298.72$411.28
$360.00$300.00Aug 21$6.25$6.00$12.25$287.75$372.25
$390.00$320.00Aug 21$2.40$12.35$14.75$305.25$404.75
$400.00$320.00Aug 21$2.53$12.35$14.88$305.12$414.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.33, avg credit $6.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320360/390Aug 21$7.45$22.550.33$312.55$367.45
300/310360/390Aug 21$6.60$23.400.28$303.40$366.60
290/300360/390Aug 21$6.10$23.900.26$293.90$366.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.50$9.5019.00
$300.00$310.00$320.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.50, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$2.66$7.34
$360.00$390.001:2Aug 21$1.45$28.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$1.50$8.50
$310.00$300.001:2Aug 21-$3.25$6.75
$320.00$310.001:2Aug 21-$5.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$4.000.269.6%1.22%10.81%440

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 67 vol/day, 82 traded recently)

CSL averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $149.60 on 06/29 (now $129.00/$132.30) — try a limit near $130.65. Also watch the $150.00 12-18 call last traded $238.00 on 06/25 (now $196.00/$200.90) — try a limit near $198.45; the $180.00 12-18 call last traded $187.60 on 06/29 (now $167.00/$171.90) — try a limit near $169.45. Most tradeable put: the $470.00 12-18 put last traded $95.40 on 06/25 (now $123.50/$128.30) — try a limit near $123.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$15.20$18.70$16.95$9.10 07/22$8.20–$33.45$15.204
$350.00Sep 18$22.30$25.00$23.65$13.50 07/21$12.55–$37.80$22.3048
$350.00Dec 18$36.00$40.90$38.45$28.70 07/10$24.85–$51.60$36.0012
$340.00Sep 18$27.20$30.00$28.60$20.15 07/20$16.15–$44.20$27.202
$340.00Mar 19$50.50$54.00$52.25$43.70 07/20$37.70–$54.10$50.502
$340.00Dec 18$40.50$45.40$42.95--$42.95–$42.95—$40.502
$360.00Aug 21$11.40$14.00$12.70$6.80 07/21$5.65–$27.70$11.4038
$360.00Sep 18$17.70$20.00$18.85$10.40 07/21$9.65–$32.70$17.7011
$360.00Dec 18$31.50$36.30$33.90$38.40 06/23$21.40–$46.45$33.909
$330.00Sep 18$32.20$35.30$33.75$28.36 07/24$20.60–$50.45$32.2047
$330.00Dec 18$46.00$50.90$48.45$35.75 07/23$32.95–$63.10$46.004
$330.00Aug 21$26.10$29.30$27.70--$27.70–$27.70—$26.101
$370.00Aug 21$8.10$11.00$9.55$6.10 07/24$3.55–$22.55$8.106
$370.00Sep 18$13.60$16.50$15.05$8.80 07/20$7.20–$27.40$13.6010
$370.00Dec 18$27.00$31.60$29.30$57.60 06/25$18.30–$41.55$29.307
$320.00Dec 18$52.00$56.50$54.25$57.17 07/07$38.00–$69.55$54.251
$380.00Aug 21$5.60$7.80$6.70$7.50 07/17$2.53–$17.75$6.704
$380.00Sep 18$10.30$13.50$11.90$24.60 06/24$5.50–$23.35$11.90205
$380.00Dec 18$23.50$28.40$25.95--$25.95–$25.95—$23.503
$310.00Sep 18$45.00$49.00$47.00--$47.00–$47.00—$45.001
$390.00Aug 21$3.00$6.30$4.65$5.75 07/16$1.80–$13.95$4.655
$390.00Sep 18$7.20$11.00$9.10$5.44 07/20$4.03–$19.25$7.2032
$390.00Dec 18$20.00$24.90$22.45$27.90 06/22$13.05–$32.65$22.4518
$300.00Aug 21$48.70$51.80$50.25$48.50 07/15$31.95–$70.85$48.70--
$300.00Sep 18$52.50$56.30$54.40$64.20 06/16$36.20–$73.50$54.401
$300.00Dec 18$64.50$69.00$66.75--$66.75–$66.75—$64.503
$400.00Aug 21$1.80$5.00$3.40$1.34 07/20$1.90–$11.00$1.8024
$400.00Sep 18$4.80$9.00$6.90$4.00 07/24$2.90–$15.80$4.807
$400.00Dec 18$17.00$22.00$19.50$20.25 06/03$11.25–$29.05$19.5013
$290.00Dec 18$71.50$76.10$73.80--$73.80–$73.80—$71.502
$410.00Aug 21$0.20$4.20$2.20$16.60 06/26$1.95–$8.25$2.204
$410.00Dec 18$14.50$19.40$16.95$16.95 06/10$9.60–$25.60$16.9517
$410.00Sep 18$3.10$7.10$5.10--$5.10–$5.10—$3.101
$420.00Aug 21$0.00$4.80$2.40$14.10 06/25$2.03–$6.25$2.405
$420.00Sep 18$1.60$5.70$3.65$12.20 06/29$2.08–$10.25$3.658
$420.00Dec 18$12.00$16.50$14.25$8.44 07/21$7.75–$22.30$12.0034
$270.00Dec 18$86.50$91.10$88.80$109.30 06/29$67.95–$106.50$88.802
$430.00Dec 18$10.30$13.00$11.65$7.60 07/13$6.60–$19.55$10.30103
$260.00Sep 18$87.00$91.20$89.10--$89.10–$89.10—$87.002
$440.00Aug 21$0.00$4.80$2.40$4.70 06/29$1.75–$4.10$2.404
$440.00Dec 18$8.00$12.90$10.45$31.00 06/25$5.25–$17.05$10.454
$440.00Sep 18$0.30$4.30$2.30--$2.30–$2.30—$0.302
$250.00Sep 18$96.50$100.80$98.65--$98.65–$98.65—$96.503
$250.00Dec 18$102.50$107.10$104.80--$104.80–$104.80—$102.501
$450.00Aug 21$0.00$3.50$1.75$0.13 07/23$1.18–$3.25$0.1311
$450.00Dec 18$6.50$11.30$8.90$20.30 06/29$4.20–$14.80$8.9014
$450.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$240.00Aug 21$105.90$109.80$107.85$135.00 06/29$83.70–$127.85$107.851
$240.00Dec 18$111.00$115.80$113.40--$113.40–$113.40—$111.002
$460.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$460.00Dec 18$5.00$8.70$6.85--$6.85–$6.85—$5.002
$230.00Dec 18$120.00$124.60$122.30$140.50 06/29$99.20–$141.15$122.301
$230.00Sep 18$116.00$120.40$118.20--$118.20–$118.20—$116.001
$470.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$220.00Aug 21$125.80$129.80$127.80$110.50 07/20$103.55–$147.45$125.808
$220.00Dec 18$129.00$132.30$130.65$149.60 06/29$107.85–$150.25$130.653
$480.00Dec 18$3.00$7.80$5.40$9.59 06/30$2.35–$9.50$5.406
$480.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$210.00Sep 18$135.80$139.80$137.80--$137.80–$137.80—$135.801
$490.00Sep 18$0.00$4.40$2.20--$2.20–$2.20—--4
$490.00Dec 18$2.00$6.70$4.35--$4.35–$4.35—$2.006
$200.00Dec 18$147.50$151.40$149.45--$149.45–$149.45—$147.501
$500.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--18
$500.00Dec 18$1.50$5.00$3.25--$3.25–$3.25—$1.501
$185.00Dec 18$162.00$166.90$164.45--$164.45–$164.45—$162.001
$180.00Dec 18$167.00$171.90$169.45$187.60 06/29$144.85–$188.30$169.451
$520.00Dec 18$0.00$4.80$2.40$9.90 06/25$1.75–$4.83$2.401
$520.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--7
$160.00Dec 18$186.50$191.10$188.80--$188.80–$188.80—$186.501
$150.00Dec 18$196.00$200.90$198.45$238.00 06/25$173.70–$217.70$198.451
$560.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$580.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--10
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$19.30$22.00$20.65$17.97 06/29$15.35–$35.00$19.304
$350.00Sep 18$23.80$27.30$25.55$23.50 07/07$19.65–$38.90$23.8046
$350.00Dec 18$34.60$39.50$37.05--$37.05–$37.05—$34.603
$340.00Aug 21$14.10$16.80$15.45$27.53 07/21$11.85–$28.10$15.452
$340.00Sep 18$19.10$22.50$20.80$27.10 07/20$15.65–$32.35$20.8053
$340.00Dec 18$30.30$34.50$32.40$26.70 06/30$26.30–$42.55$30.305
$360.00Aug 21$24.40$28.00$26.20$36.65 07/20$19.55–$42.70$26.202
$360.00Sep 18$29.90$33.00$31.45$25.80 07/02$24.35–$46.00$29.9039
$360.00Dec 18$40.30$45.00$42.65$38.10 07/01$35.45–$55.05$40.30105
$330.00Aug 21$9.50$12.50$11.00$13.00 07/20$8.70–$21.90$11.005
$330.00Sep 18$15.80$18.20$17.00$23.80 07/20$12.60–$26.65$17.0016
$330.00Dec 18$25.00$29.90$27.45$22.50 06/24$22.60–$37.05$25.0017
$370.00Aug 21$31.10$34.50$32.80$44.35 07/20$24.35–$50.80$32.802
$320.00Aug 21$5.50$9.30$7.40$11.70 07/24$6.25–$16.65$7.4011
$320.00Dec 18$21.00$26.00$23.50$13.10 06/25$19.05–$31.95$21.005
$320.00Mar 19$28.50$32.10$30.30$37.50 07/21$27.45–$38.10$30.301
$320.00Sep 18$10.50$14.00$12.25--$12.25–$12.25—$10.506
$380.00Aug 21$37.80$41.50$39.65$32.97 06/29$29.95–$59.50$37.801
$380.00Sep 18$42.90$46.00$44.45$56.00 07/20$34.20–$61.70$44.4567
$310.00Aug 21$3.40$6.80$5.10$11.55 07/21$4.55–$12.00$5.105
$310.00Sep 18$7.10$10.60$8.85$8.10 06/16$7.20–$16.70$8.101
$310.00Dec 18$17.50$22.40$19.95$21.48 07/20$16.00–$26.70$19.9513
$390.00Sep 18$49.60$53.50$51.55$37.00 06/24$40.40–$70.55$49.6038
$300.00Aug 21$1.85$4.50$3.18$5.45 07/24$3.18–$8.80$3.1829
$300.00Sep 18$4.50$8.00$6.25$9.90 07/20$5.30–$12.20$6.2510
$300.00Dec 18$14.50$19.00$16.75$17.20 06/12$13.25–$22.95$16.7527
$300.00Mar 19$21.00$23.60$22.30$27.00 07/21$20.15–$28.25$22.304
$400.00Dec 18$66.00$70.90$68.45--$68.45–$68.45—$66.002
$290.00Aug 21$0.50$3.80$2.15$3.40 07/24$2.15–$5.75$2.1529
$290.00Sep 18$2.50$6.00$4.25$6.20 07/20$3.80–$9.35$4.2517
$290.00Dec 18$11.50$16.00$13.75$15.10 07/14$10.75–$18.95$13.759
$410.00Dec 18$73.10$78.00$75.55--$75.55–$75.55—$73.105
$280.00Aug 21$0.00$4.00$2.00$2.86 07/23$1.83–$3.83$2.004
$280.00Sep 18$1.80$4.70$3.25$4.38 07/24$2.75–$6.90$3.25122
$280.00Dec 18$8.50$13.10$10.80$13.41 07/20$8.65–$15.00$10.805
$420.00Dec 18$81.00$85.90$83.45--$83.45–$83.45—$81.001
$270.00Aug 21$0.00$2.90$1.45$1.75 07/22$1.45–$2.72$1.452
$270.00Sep 18$0.15$4.20$2.18$3.20 07/24$1.88–$4.63$2.182
$260.00Sep 18$0.00$4.80$2.40$2.20 07/24$2.00–$3.00$2.201
$260.00Dec 18$4.50$9.00$6.75--$6.75–$6.75—$4.506
$250.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$250.00Dec 18$3.00$7.20$5.10--$5.10–$5.10—$3.006
$450.00Sep 18$101.70$105.70$103.70$70.60 06/25$86.40–$127.75$101.70--
$450.00Dec 18$106.00$110.40$108.20--$108.20–$108.20—$106.001
$240.00Dec 18$1.50$5.90$3.70--$3.70–$3.70—$1.5014
$230.00Dec 18$1.75$5.00$3.38$3.50 07/13$2.32–$4.25$3.384
$230.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$470.00Dec 18$123.50$128.30$125.90$95.40 06/25$109.55–$148.05$123.503
$220.00Mar 19$2.30$5.50$3.90$5.40 07/20$3.90–$5.60$3.905
$220.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--9
$220.00Dec 18$0.30$4.20$2.25--$2.25–$2.25—$0.3014
$480.00Dec 18$132.50$137.40$134.95--$134.95–$134.95—$132.502
$210.00Sep 18$0.00$4.20$2.10--$2.10–$2.10—--13
$210.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--3
$200.00Mar 19$0.50$4.80$2.65$3.50 07/21$2.25–$3.65$2.653
$200.00Dec 18$0.00$3.70$1.85--$1.85–$1.85—--4
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 14
Put/Call Ratio 2.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 3,406
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All