Tour v452
CSL
CARLISLE COS INC
$347.72 +2.07%
$341.70 (-1.73%)🌙
as of 07/28 06:01 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 24
Calls: 11 (46%)
Puts: 13 (54%)
Prior (07/27) 107
Calls: 66 (62%)
Puts: 41 (38%)
Current vs Prior -77.57%
Calls: -83.33% (Calls)
Puts: -68.29% (Puts)
Prior 7-Day Total 442
Calls: 169 (38%)
Puts: 273 (62%)
Prior 7-Day Average 63
Calls: 24 (38%)
Puts: 39 (62%)
Current vs Prior 7-Day Avg -61.99%
Calls: -54.44%
Puts: -66.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $84.4K
Calls: $47.8K (57%)
Puts: $36.6K (43%)
Prior (07/27) $234.7K
Calls: $94.7K (40%)
Puts: $140.0K (60%)
Current vs Prior -64.05%
Calls: -49.50%
Puts: -73.89%
Prior 7-Day Total $994.6K
Calls: $266.8K (27%)
Puts: $727.8K (73%)
Prior 7-Day Average $142.1K
Calls: $38.1K (27%)
Puts: $104.0K (73%)
Current vs Prior 7-Day Avg -40.62%
Calls: +25.40%
Puts: -64.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.18
Prior (07/27) 0.62
Current vs Prior +90.24%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -29.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,634
Calls: 826 (51%)
Puts: 808 (49%)
Prior (07/27) 129
Calls: 50 (39%)
Puts: 79 (61%)
Current vs Prior +1166.67%
Prior 7-Day Total 459
Calls: 124 (27%)
Puts: 335 (73%)
Prior 7-Day Average 76
Calls: 20 (23%)
Puts: 67 (77%)
Current vs Prior 7-Day Avg +2035.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.18% | 15.57%
Prior 12.45% | 15.65%
Current vs Prior -2.15% | -0.47%
Prior 7-Day Avg 12.80% | 15.73%
Current vs 7-Day Avg -4.83% | -0.98%
Prior 7-Day Eod 12.45% | 15.65%
Current vs 7-Day Eod -2.15% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.23% | 10.36%
Calls: 14.25% | 10.71%
Puts: 16.22% | 10.00%
Prior 17.67% | 15.93%
Calls: 19.90% | 17.00%
Puts: 15.45% | 14.85%
Current vs Prior -13.81% | -34.97%
Prior 7-Day Avg 17.67% | 15.93%
Calls: 19.90% | 17.00%
Puts: 15.45% | 14.85%
Current vs 7-Day Avg -13.81% | -34.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.2%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2196.0099.90$97.954.0%20.94--
$260.00Aug 2186.1090.00$88.054.4%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2186.1090.00$88.054.4%10.94--
$250.00Aug 2196.0099.90$97.954.0%20.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 12, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2111.4014.00$12.7020.5%40.4138
$250.00Aug 2196.0099.90$97.954.0%20.94--
$400.00Aug 211.805.00$3.4094.1%20.1524
$260.00Aug 2186.1090.00$88.054.4%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 213.406.80$5.1066.7%10.195
$320.00Aug 215.509.30$7.4051.4%10.2611
$340.00Aug 2114.1016.80$15.4517.5%10.422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 29.30, avg 8.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$450.00Aug 21$1.65$48.35$1.6529.30$401.65
$360.00$400.00Aug 21$9.30$30.70$9.303.30$369.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.03$8.97$1.038.71$298.97
$310.00$300.00Aug 21$1.92$8.08$1.924.21$308.08
$320.00$310.00Aug 21$2.30$7.70$2.303.35$317.70
$340.00$320.00Aug 21$8.05$11.95$8.051.48$331.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.06, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$360.00Aug 21$75.35$75.35$24.653.06$335.35
$360.00$400.00Aug 21$9.30$9.30$30.700.30$369.30
$400.00$450.00Aug 21$1.65$1.65$48.350.03$401.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$320.00Aug 21$8.05$8.05$11.950.67$331.95
$320.00$310.00Aug 21$2.30$2.30$7.700.30$317.70
$310.00$300.00Aug 21$1.92$1.92$8.080.24$308.08
$300.00$290.00Aug 21$1.03$1.03$8.970.11$298.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.12% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$290.00Aug 21$1.75$2.15$3.90$286.10$453.90
$450.00$300.00Aug 21$1.75$3.18$4.93$295.07$454.93
$400.00$290.00Aug 21$3.40$2.15$5.55$284.45$405.55
$400.00$300.00Aug 21$3.40$3.18$6.58$293.42$406.58
$450.00$310.00Aug 21$1.75$5.10$6.85$303.15$456.85
$400.00$310.00Aug 21$3.40$5.10$8.50$301.50$408.50
$450.00$320.00Aug 21$1.75$7.40$9.15$310.85$459.15
$400.00$320.00Aug 21$3.40$7.40$10.80$309.20$410.80
$360.00$290.00Aug 21$12.70$2.15$14.85$275.15$374.85
$360.00$300.00Aug 21$12.70$3.18$15.88$284.12$375.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.77, avg credit $8.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/340360/400Aug 21$17.35$22.650.77$322.65$377.35
310/320360/400Aug 21$11.60$28.400.41$308.40$371.60
300/310360/400Aug 21$11.22$28.780.39$298.78$371.22
290/300360/400Aug 21$10.33$29.670.35$289.67$370.33
320/340400/450Aug 21$9.70$40.300.24$330.30$409.70
310/320400/450Aug 21$3.95$46.050.09$316.05$403.95
300/310400/450Aug 21$3.57$46.430.08$306.43$403.57
290/300400/450Aug 21$2.68$47.320.06$297.32$402.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 25.32, cheapest $0.38)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.38$9.6225.32
$290.00$300.00$310.00Aug 21$0.89$9.1110.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$400.00$450.001:2Aug 21-$0.10$49.90
$260.00$360.001:2Aug 21$62.65$37.35
$360.00$400.001:2Aug 21$5.90$34.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$1.12$8.88
$310.00$300.001:2Aug 21-$1.26$8.74
$320.00$310.001:2Aug 21-$2.80$7.20
$340.00$320.001:2Aug 21$0.65$19.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.28%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$11.400.413.5%3.28%6.81%438
$400.00Aug 21$1.800.1515.0%0.52%15.55%224

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 67 vol/day, 82 traded recently)

CSL averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $149.60 on 06/29 (now $129.00/$132.30) — try a limit near $130.65. Also watch the $150.00 12-18 call last traded $238.00 on 06/25 (now $196.00/$200.90) — try a limit near $198.45; the $180.00 12-18 call last traded $187.60 on 06/29 (now $167.00/$171.90) — try a limit near $169.45. Most tradeable put: the $470.00 12-18 put last traded $95.40 on 06/25 (now $123.50/$128.30) — try a limit near $123.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$15.20$18.70$16.95$9.10 07/22$8.20–$33.45$15.204
$350.00Sep 18$22.30$25.00$23.65$13.50 07/21$12.55–$37.80$22.3048
$350.00Dec 18$36.00$40.90$38.45$28.70 07/10$24.85–$51.60$36.0012
$340.00Sep 18$27.20$30.00$28.60$20.15 07/20$16.15–$44.20$27.202
$340.00Mar 19$50.50$54.00$52.25$43.70 07/20$37.70–$54.10$50.502
$340.00Dec 18$40.50$45.40$42.95--$42.95–$42.95—$40.502
$360.00Aug 21$11.40$14.00$12.70$6.80 07/21$5.65–$27.70$11.4038
$360.00Sep 18$17.70$20.00$18.85$10.40 07/21$9.65–$32.70$17.7011
$360.00Dec 18$31.50$36.30$33.90$38.40 06/23$21.40–$46.45$33.909
$330.00Sep 18$32.20$35.30$33.75$28.36 07/24$20.60–$50.45$32.2047
$330.00Dec 18$46.00$50.90$48.45$35.75 07/23$32.95–$63.10$46.004
$330.00Aug 21$26.10$29.30$27.70--$27.70–$27.70—$26.101
$370.00Aug 21$8.10$11.00$9.55$6.10 07/24$3.55–$22.55$8.106
$370.00Sep 18$13.60$16.50$15.05$8.80 07/20$7.20–$27.40$13.6010
$370.00Dec 18$27.00$31.60$29.30$57.60 06/25$18.30–$41.55$29.307
$320.00Dec 18$52.00$56.50$54.25$57.17 07/07$38.00–$69.55$54.251
$380.00Aug 21$5.60$7.80$6.70$7.50 07/17$2.53–$17.75$6.704
$380.00Sep 18$10.30$13.50$11.90$24.60 06/24$5.50–$23.35$11.90205
$380.00Dec 18$23.50$28.40$25.95--$25.95–$25.95—$23.503
$310.00Sep 18$45.00$49.00$47.00--$47.00–$47.00—$45.001
$390.00Aug 21$3.00$6.30$4.65$5.75 07/16$1.80–$13.95$4.655
$390.00Sep 18$7.20$11.00$9.10$5.44 07/20$4.03–$19.25$7.2032
$390.00Dec 18$20.00$24.90$22.45$27.90 06/22$13.05–$32.65$22.4518
$300.00Aug 21$48.70$51.80$50.25$48.50 07/15$31.95–$70.85$48.70--
$300.00Sep 18$52.50$56.30$54.40$64.20 06/16$36.20–$73.50$54.401
$300.00Dec 18$64.50$69.00$66.75--$66.75–$66.75—$64.503
$400.00Aug 21$1.80$5.00$3.40$1.34 07/20$1.90–$11.00$1.8024
$400.00Sep 18$4.80$9.00$6.90$4.00 07/24$2.90–$15.80$4.807
$400.00Dec 18$17.00$22.00$19.50$20.25 06/03$11.25–$29.05$19.5013
$290.00Dec 18$71.50$76.10$73.80--$73.80–$73.80—$71.502
$410.00Aug 21$0.20$4.20$2.20$16.60 06/26$1.95–$8.25$2.204
$410.00Dec 18$14.50$19.40$16.95$16.95 06/10$9.60–$25.60$16.9517
$410.00Sep 18$3.10$7.10$5.10--$5.10–$5.10—$3.101
$420.00Aug 21$0.00$4.80$2.40$14.10 06/25$2.03–$6.25$2.405
$420.00Sep 18$1.60$5.70$3.65$12.20 06/29$2.08–$10.25$3.658
$420.00Dec 18$12.00$16.50$14.25$8.44 07/21$7.75–$22.30$12.0034
$270.00Dec 18$86.50$91.10$88.80$109.30 06/29$67.95–$106.50$88.802
$430.00Dec 18$10.30$13.00$11.65$7.60 07/13$6.60–$19.55$10.30103
$260.00Sep 18$87.00$91.20$89.10--$89.10–$89.10—$87.002
$440.00Aug 21$0.00$4.80$2.40$4.70 06/29$1.75–$4.10$2.404
$440.00Dec 18$8.00$12.90$10.45$31.00 06/25$5.25–$17.05$10.454
$440.00Sep 18$0.30$4.30$2.30--$2.30–$2.30—$0.302
$250.00Sep 18$96.50$100.80$98.65--$98.65–$98.65—$96.503
$250.00Dec 18$102.50$107.10$104.80--$104.80–$104.80—$102.501
$450.00Aug 21$0.00$3.50$1.75$0.13 07/23$1.18–$3.25$0.1311
$450.00Dec 18$6.50$11.30$8.90$20.30 06/29$4.20–$14.80$8.9014
$450.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$240.00Aug 21$105.90$109.80$107.85$135.00 06/29$83.70–$127.85$107.851
$240.00Dec 18$111.00$115.80$113.40--$113.40–$113.40—$111.002
$460.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$460.00Dec 18$5.00$8.70$6.85--$6.85–$6.85—$5.002
$230.00Dec 18$120.00$124.60$122.30$140.50 06/29$99.20–$141.15$122.301
$230.00Sep 18$116.00$120.40$118.20--$118.20–$118.20—$116.001
$470.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$220.00Aug 21$125.80$129.80$127.80$110.50 07/20$103.55–$147.45$125.808
$220.00Dec 18$129.00$132.30$130.65$149.60 06/29$107.85–$150.25$130.653
$480.00Dec 18$3.00$7.80$5.40$9.59 06/30$2.35–$9.50$5.406
$480.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$210.00Sep 18$135.80$139.80$137.80--$137.80–$137.80—$135.801
$490.00Sep 18$0.00$4.40$2.20--$2.20–$2.20—--4
$490.00Dec 18$2.00$6.70$4.35--$4.35–$4.35—$2.006
$200.00Dec 18$147.50$151.40$149.45--$149.45–$149.45—$147.501
$500.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--18
$500.00Dec 18$1.50$5.00$3.25--$3.25–$3.25—$1.501
$185.00Dec 18$162.00$166.90$164.45--$164.45–$164.45—$162.001
$180.00Dec 18$167.00$171.90$169.45$187.60 06/29$144.85–$188.30$169.451
$520.00Dec 18$0.00$4.80$2.40$9.90 06/25$1.75–$4.83$2.401
$520.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--7
$160.00Dec 18$186.50$191.10$188.80--$188.80–$188.80—$186.501
$150.00Dec 18$196.00$200.90$198.45$238.00 06/25$173.70–$217.70$198.451
$560.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$580.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--10
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$19.30$22.00$20.65$17.97 06/29$15.35–$35.00$19.304
$350.00Sep 18$23.80$27.30$25.55$23.50 07/07$19.65–$38.90$23.8046
$350.00Dec 18$34.60$39.50$37.05--$37.05–$37.05—$34.603
$340.00Aug 21$14.10$16.80$15.45$27.53 07/21$11.85–$28.10$15.452
$340.00Sep 18$19.10$22.50$20.80$27.10 07/20$15.65–$32.35$20.8053
$340.00Dec 18$30.30$34.50$32.40$26.70 06/30$26.30–$42.55$30.305
$360.00Aug 21$24.40$28.00$26.20$36.65 07/20$19.55–$42.70$26.202
$360.00Sep 18$29.90$33.00$31.45$25.80 07/02$24.35–$46.00$29.9039
$360.00Dec 18$40.30$45.00$42.65$38.10 07/01$35.45–$55.05$40.30105
$330.00Aug 21$9.50$12.50$11.00$13.00 07/20$8.70–$21.90$11.005
$330.00Sep 18$15.80$18.20$17.00$23.80 07/20$12.60–$26.65$17.0016
$330.00Dec 18$25.00$29.90$27.45$22.50 06/24$22.60–$37.05$25.0017
$370.00Aug 21$31.10$34.50$32.80$44.35 07/20$24.35–$50.80$32.802
$320.00Aug 21$5.50$9.30$7.40$11.70 07/24$6.25–$16.65$7.4011
$320.00Dec 18$21.00$26.00$23.50$13.10 06/25$19.05–$31.95$21.005
$320.00Mar 19$28.50$32.10$30.30$37.50 07/21$27.45–$38.10$30.301
$320.00Sep 18$10.50$14.00$12.25--$12.25–$12.25—$10.506
$380.00Aug 21$37.80$41.50$39.65$32.97 06/29$29.95–$59.50$37.801
$380.00Sep 18$42.90$46.00$44.45$56.00 07/20$34.20–$61.70$44.4567
$310.00Aug 21$3.40$6.80$5.10$11.55 07/21$4.55–$12.00$5.105
$310.00Sep 18$7.10$10.60$8.85$8.10 06/16$7.20–$16.70$8.101
$310.00Dec 18$17.50$22.40$19.95$21.48 07/20$16.00–$26.70$19.9513
$390.00Sep 18$49.60$53.50$51.55$37.00 06/24$40.40–$70.55$49.6038
$300.00Aug 21$1.85$4.50$3.18$5.45 07/24$3.18–$8.80$3.1829
$300.00Sep 18$4.50$8.00$6.25$9.90 07/20$5.30–$12.20$6.2510
$300.00Dec 18$14.50$19.00$16.75$17.20 06/12$13.25–$22.95$16.7527
$300.00Mar 19$21.00$23.60$22.30$27.00 07/21$20.15–$28.25$22.304
$400.00Dec 18$66.00$70.90$68.45--$68.45–$68.45—$66.002
$290.00Aug 21$0.50$3.80$2.15$3.40 07/24$2.15–$5.75$2.1529
$290.00Sep 18$2.50$6.00$4.25$6.20 07/20$3.80–$9.35$4.2517
$290.00Dec 18$11.50$16.00$13.75$15.10 07/14$10.75–$18.95$13.759
$410.00Dec 18$73.10$78.00$75.55--$75.55–$75.55—$73.105
$280.00Aug 21$0.00$4.00$2.00$2.86 07/23$1.83–$3.83$2.004
$280.00Sep 18$1.80$4.70$3.25$4.38 07/24$2.75–$6.90$3.25122
$280.00Dec 18$8.50$13.10$10.80$13.41 07/20$8.65–$15.00$10.805
$420.00Dec 18$81.00$85.90$83.45--$83.45–$83.45—$81.001
$270.00Aug 21$0.00$2.90$1.45$1.75 07/22$1.45–$2.72$1.452
$270.00Sep 18$0.15$4.20$2.18$3.20 07/24$1.88–$4.63$2.182
$260.00Sep 18$0.00$4.80$2.40$2.20 07/24$2.00–$3.00$2.201
$260.00Dec 18$4.50$9.00$6.75--$6.75–$6.75—$4.506
$250.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$250.00Dec 18$3.00$7.20$5.10--$5.10–$5.10—$3.006
$450.00Sep 18$101.70$105.70$103.70$70.60 06/25$86.40–$127.75$101.70--
$450.00Dec 18$106.00$110.40$108.20--$108.20–$108.20—$106.001
$240.00Dec 18$1.50$5.90$3.70--$3.70–$3.70—$1.5014
$230.00Dec 18$1.75$5.00$3.38$3.50 07/13$2.32–$4.25$3.384
$230.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$470.00Dec 18$123.50$128.30$125.90$95.40 06/25$109.55–$148.05$123.503
$220.00Mar 19$2.30$5.50$3.90$5.40 07/20$3.90–$5.60$3.905
$220.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--9
$220.00Dec 18$0.30$4.20$2.25--$2.25–$2.25—$0.3014
$480.00Dec 18$132.50$137.40$134.95--$134.95–$134.95—$132.502
$210.00Sep 18$0.00$4.20$2.10--$2.10–$2.10—--13
$210.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--3
$200.00Mar 19$0.50$4.80$2.65$3.50 07/21$2.25–$3.65$2.653
$200.00Dec 18$0.00$3.70$1.85--$1.85–$1.85—--4
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 13
Put/Call Ratio 1.18
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 41
Put/Call Ratio 0.62
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 273
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All