Tour v456
CSL
CARLISLE COS INC
$334.54 -3.79%
$339.00 (+1.33%)🌙
as of 07/29 06:02 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶
◀ 7/29 18:02

Option Volume

Detail
ℹ
Current (07/29) 31
Calls: 10 (32%)
Puts: 21 (68%)
Prior (07/28) 24
Calls: 11 (46%)
Puts: 13 (54%)
Current vs Prior +29.17%
Calls: -9.09% (Calls)
Puts: +61.54% (Puts)
Prior 7-Day Total 412
Calls: 177 (43%)
Puts: 235 (57%)
Prior 7-Day Average 58
Calls: 25 (43%)
Puts: 33 (57%)
Current vs Prior 7-Day Avg -47.33%
Calls: -60.45%
Puts: -37.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $30.9K
Calls: $5.6K (18%)
Puts: $25.3K (82%)
Prior (07/28) $84.4K
Calls: $47.8K (57%)
Puts: $36.6K (43%)
Current vs Prior -63.41%
Calls: -88.27%
Puts: -30.92%
Prior 7-Day Total $974.6K
Calls: $313.6K (32%)
Puts: $660.9K (68%)
Prior 7-Day Average $139.2K
Calls: $44.8K (32%)
Puts: $94.4K (68%)
Current vs Prior 7-Day Avg -77.83%
Calls: -87.49%
Puts: -73.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.10
Prior (07/28) 1.18
Current vs Prior +77.69%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +85.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,647
Calls: 832 (51%)
Puts: 815 (49%)
Prior (07/28) 1,634
Calls: 826 (51%)
Puts: 808 (49%)
Current vs Prior +0.80%
Prior 7-Day Total 2,051
Calls: 946 (46%)
Puts: 1,105 (54%)
Prior 7-Day Average 341
Calls: 157 (42%)
Puts: 221 (58%)
Current vs Prior 7-Day Avg +381.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.00% | 15.33%
Prior 12.18% | 15.57%
Current vs Prior -1.46% | -1.53%
Prior 7-Day Avg 12.70% | 15.74%
Current vs 7-Day Avg -5.48% | -2.59%
Prior 7-Day Eod 12.18% | 15.57%
Current vs 7-Day Eod -1.46% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.75% | 17.20%
Calls: 18.18% | 15.83%
Puts: 21.33% | 18.57%
Prior 15.23% | 10.36%
Calls: 14.25% | 10.71%
Puts: 16.22% | 10.00%
Current vs Prior +29.68% | +66.02%
Prior 7-Day Avg 17.32% | 15.13%
Calls: 19.09% | 16.10%
Puts: 15.56% | 14.16%
Current vs 7-Day Avg +14.02% | +13.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($25.3K) vs calls ($5.6K). Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.509.50$7.5053.3%40.3040
$390.00Aug 211.004.80$2.90131.0%20.145
$350.00Aug 219.0012.90$10.9535.6%10.384
$380.00Aug 211.705.00$3.3598.5%10.164
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 219.1013.50$11.3038.9%80.3510
$310.00Aug 215.6010.00$7.8056.4%40.276
$300.00Aug 213.507.50$5.5072.7%20.2029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 26.03, avg 8.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.37$9.63$0.3726.03$390.37
$380.00$390.00Aug 21$0.45$9.55$0.4521.22$380.45
$360.00$380.00Aug 21$4.15$15.85$4.153.82$364.15
$350.00$360.00Aug 21$3.45$6.55$3.451.90$353.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$2.30$7.70$2.303.35$307.70
$300.00$290.00Aug 21$2.45$7.55$2.453.08$297.55
$320.00$310.00Aug 21$3.50$6.50$3.501.86$316.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.54, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$3.45$3.45$6.550.53$353.45
$360.00$380.00Aug 21$4.15$4.15$15.850.26$364.15
$380.00$390.00Aug 21$0.45$0.45$9.550.05$380.45
$390.00$400.00Aug 21$0.37$0.37$9.630.04$390.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$3.50$3.50$6.500.54$316.50
$300.00$290.00Aug 21$2.45$2.45$7.550.32$297.55
$310.00$300.00Aug 21$2.30$2.30$7.700.30$307.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.67% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$290.00Aug 21$2.53$3.05$5.58$284.42$405.58
$390.00$290.00Aug 21$2.90$3.05$5.95$284.05$395.95
$380.00$290.00Aug 21$3.35$3.05$6.40$283.60$386.40
$400.00$300.00Aug 21$2.53$5.50$8.03$291.97$408.03
$390.00$300.00Aug 21$2.90$5.50$8.40$291.60$398.40
$380.00$300.00Aug 21$3.35$5.50$8.85$291.15$388.85
$400.00$310.00Aug 21$2.53$7.80$10.33$299.67$410.33
$360.00$290.00Aug 21$7.50$3.05$10.55$279.45$370.55
$390.00$310.00Aug 21$2.90$7.80$10.70$299.30$400.70
$380.00$310.00Aug 21$3.35$7.80$11.15$298.85$391.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.28, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320350/360Aug 21$6.95$3.052.28$313.05$356.95
290/300350/360Aug 21$5.90$4.101.44$294.10$355.90
300/310350/360Aug 21$5.75$4.251.35$304.25$355.75
310/320380/390Aug 21$3.95$6.050.65$316.05$383.95
310/320390/400Aug 21$3.87$6.130.63$316.13$393.87
310/320360/380Aug 21$7.65$12.350.62$312.35$367.65
290/300360/380Aug 21$6.60$13.400.49$293.40$366.60
300/310360/380Aug 21$6.45$13.550.48$303.55$366.45
290/300380/390Aug 21$2.90$7.100.41$297.10$382.90
290/300390/400Aug 21$2.82$7.180.39$297.18$392.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 124.00, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.08$9.92124.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$2.16$7.84
$380.00$390.001:2Aug 21-$2.45$7.55
$350.00$360.001:2Aug 21-$4.05$5.95
$360.00$380.001:2Aug 21$0.80$19.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.60$9.40
$310.00$300.001:2Aug 21-$3.20$6.80
$320.00$310.001:2Aug 21-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.69%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.000.384.6%2.69%7.31%14
$360.00Aug 21$5.500.307.6%1.64%9.25%440
$380.00Aug 21$1.700.1613.6%0.51%14.10%14
$390.00Aug 21$1.000.1416.6%0.30%16.88%25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 67 vol/day, 82 traded recently)

CSL averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $238.00 on 06/25 (now $183.50/$188.00) — try a limit near $185.75. Also watch the $180.00 12-18 call last traded $187.60 on 06/29 (now $154.10/$159.00) — try a limit near $156.55; the $230.00 12-18 call last traded $140.50 on 06/29 (now $108.00/$112.20) — try a limit near $110.10. Most tradeable put: the $470.00 12-18 put last traded $95.40 on 06/25 (now $135.10/$140.00) — try a limit near $135.10.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$23.50$28.00$25.75$28.36 07/24$20.60–$50.45$25.7547
$330.00Dec 18$38.00$42.50$40.25$35.75 07/23$32.95–$63.10$38.004
$330.00Aug 21$17.60$22.00$19.80--$19.80–$27.70$17.601
$340.00Sep 18$18.60$23.40$21.00$20.15 07/20$16.15–$44.20$20.152
$340.00Mar 19$42.60$47.40$45.00$43.70 07/20$37.70–$54.10$43.702
$340.00Dec 18$33.00$38.00$35.50--$35.50–$42.95$33.002
$320.00Dec 18$43.00$47.70$45.35$57.17 07/07$38.00–$69.55$45.351
$350.00Aug 21$9.00$12.90$10.95$9.10 07/22$8.20–$33.45$9.104
$350.00Sep 18$14.50$19.00$16.75$13.50 07/21$12.55–$37.80$14.5048
$350.00Dec 18$28.60$33.50$31.05$28.70 07/10$24.85–$51.60$28.7012
$310.00Sep 18$35.50$40.00$37.75--$37.75–$47.00$35.501
$360.00Aug 21$5.50$9.50$7.50$6.80 07/21$5.65–$27.70$6.8040
$360.00Sep 18$10.60$15.50$13.05$10.40 07/21$9.65–$32.70$10.6011
$360.00Dec 18$24.80$29.50$27.15$38.40 06/23$21.40–$46.45$27.159
$300.00Aug 21$37.50$41.50$39.50$48.50 07/15$31.95–$70.85$39.50--
$300.00Sep 18$42.10$47.00$44.55$64.20 06/16$36.20–$73.50$44.551
$300.00Dec 18$54.50$59.00$56.75--$56.75–$66.75$54.503
$370.00Aug 21$3.00$7.50$5.25$6.10 07/24$3.55–$22.55$5.256
$370.00Sep 18$7.70$12.50$10.10$8.80 07/20$7.20–$27.40$8.8010
$370.00Dec 18$21.10$26.00$23.55$57.60 06/25$18.30–$41.55$23.557
$290.00Dec 18$61.00$65.30$63.15--$63.15–$73.80$61.002
$380.00Aug 21$1.70$5.00$3.35$7.50 07/17$2.53–$17.75$3.354
$380.00Sep 18$5.50$10.40$7.95$24.60 06/24$5.50–$23.35$7.95205
$380.00Dec 18$18.00$23.00$20.50--$20.50–$25.95$18.003
$390.00Aug 21$1.00$4.80$2.90$5.75 07/16$1.80–$13.50$2.905
$390.00Sep 18$3.50$8.40$5.95$5.44 07/20$4.03–$19.25$5.4432
$390.00Dec 18$15.10$20.00$17.55$27.90 06/22$13.05–$32.65$17.5518
$270.00Dec 18$75.80$79.30$77.55$109.30 06/29$67.95–$106.50$77.552
$400.00Aug 21$0.05$5.00$2.53$1.34 07/20$1.90–$11.00$1.3424
$400.00Sep 18$2.00$6.60$4.30$4.00 07/24$2.90–$15.80$4.007
$400.00Dec 18$12.70$17.50$15.10$20.25 06/03$11.25–$29.05$15.1013
$260.00Sep 18$75.00$79.90$77.45--$77.45–$89.10$75.002
$260.00Aug 21$73.50$77.50$75.50--$75.50–$75.50—$73.501
$410.00Aug 21$0.00$4.80$2.40$16.60 06/26$1.95–$8.25$2.404
$410.00Dec 18$10.50$15.40$12.95$16.95 06/10$9.60–$25.60$12.9517
$410.00Sep 18$1.10$4.80$2.95--$2.95–$5.10$1.101
$250.00Sep 18$84.10$89.00$86.55--$86.55–$98.65$84.103
$250.00Dec 18$91.00$95.40$93.20--$93.20–$104.80$91.001
$250.00Aug 21$83.00$87.50$85.25--$85.25–$85.25—$83.002
$420.00Aug 21$0.00$4.80$2.40$14.10 06/25$2.03–$6.25$2.405
$420.00Sep 18$0.90$5.00$2.95$12.20 06/29$2.08–$10.25$2.958
$420.00Dec 18$8.60$13.50$11.05$8.44 07/21$7.75–$22.30$8.6034
$240.00Aug 21$93.00$97.50$95.25$135.00 06/29$83.70–$127.85$95.252
$240.00Dec 18$99.50$104.00$101.75--$101.75–$113.40$99.502
$430.00Dec 18$7.00$11.90$9.45$7.60 07/13$6.60–$19.55$7.60103
$230.00Dec 18$108.00$112.20$110.10$140.50 06/29$99.20–$141.15$110.101
$230.00Sep 18$103.20$108.00$105.60--$105.60–$118.20$103.201
$440.00Aug 21$0.00$4.80$2.40$4.70 06/29$1.75–$3.23$2.404
$440.00Dec 18$5.50$10.40$7.95$31.00 06/25$5.25–$17.05$7.954
$440.00Sep 18$0.00$4.80$2.40--$2.30–$2.40--2
$220.00Aug 21$112.60$117.50$115.05$110.50 07/20$103.55–$147.45$112.608
$220.00Dec 18$117.00$121.50$119.25$149.60 06/29$107.85–$150.25$119.253
$450.00Aug 21$0.00$4.80$2.40$0.13 07/23$1.18–$3.25$0.1311
$450.00Dec 18$4.10$9.00$6.55$20.30 06/29$4.20–$14.55$6.5514
$450.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--4
$210.00Sep 18$123.00$127.90$125.45--$125.45–$137.80$123.001
$460.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$460.00Dec 18$3.00$7.90$5.45--$5.45–$6.85$3.002
$200.00Dec 18$135.00$140.00$137.50--$137.50–$149.45$135.001
$470.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$480.00Dec 18$1.50$6.40$3.95$9.59 06/30$2.35–$9.45$3.956
$480.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$185.00Dec 18$149.50$154.40$151.95--$151.95–$164.45$149.501
$180.00Dec 18$154.10$159.00$156.55$187.60 06/29$144.85–$188.30$156.551
$490.00Sep 18$0.00$4.80$2.40--$2.20–$2.40--4
$490.00Dec 18$1.00$5.00$3.00--$3.00–$4.35$1.006
$500.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--18
$500.00Dec 18$0.05$5.00$2.53--$2.53–$3.25$0.051
$160.00Dec 18$173.50$178.40$175.95--$175.95–$188.80$173.501
$150.00Dec 18$183.50$188.00$185.75$238.00 06/25$173.70–$217.70$185.751
$520.00Dec 18$0.00$4.80$2.40$9.90 06/25$1.75–$4.83$2.401
$520.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--7
$560.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$580.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--10
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$13.40$17.00$15.20$13.00 07/20$8.70–$21.90$13.405
$330.00Sep 18$18.10$23.00$20.55$23.80 07/20$12.60–$26.65$20.5516
$330.00Dec 18$30.10$35.00$32.55$22.50 06/24$22.60–$37.05$30.1017
$340.00Aug 21$18.70$22.00$20.35$27.53 07/21$11.85–$28.10$20.352
$340.00Sep 18$23.10$28.00$25.55$27.10 07/20$15.65–$32.35$25.5553
$340.00Dec 18$35.10$40.00$37.55$26.70 06/30$26.30–$42.55$35.105
$320.00Aug 21$9.10$13.50$11.30$11.70 07/24$6.25–$16.65$11.3010
$320.00Dec 18$25.50$30.30$27.90$13.10 06/25$19.05–$31.95$25.505
$320.00Mar 19$32.50$37.00$34.75$37.50 07/21$27.45–$38.10$34.751
$320.00Sep 18$13.60$18.50$16.05--$12.25–$16.05$13.606
$350.00Aug 21$24.70$28.00$26.35$17.97 06/29$15.35–$35.00$24.704
$350.00Sep 18$29.00$33.50$31.25$23.50 07/07$19.65–$38.90$29.0046
$350.00Dec 18$40.60$45.50$43.05--$37.05–$43.05$40.603
$310.00Aug 21$5.60$10.00$7.80$11.55 07/21$4.55–$12.00$7.806
$310.00Sep 18$10.00$15.00$12.50$8.10 06/16$7.20–$16.70$10.001
$310.00Dec 18$21.20$26.00$23.60$21.48 07/20$16.00–$26.70$21.4813
$360.00Aug 21$31.10$35.00$33.05$36.65 07/20$19.55–$42.70$33.052
$360.00Sep 18$35.40$40.00$37.70$25.80 07/02$24.35–$46.00$35.4041
$360.00Dec 18$46.60$51.50$49.05$38.10 07/01$35.45–$55.05$46.60105
$300.00Aug 21$3.50$7.50$5.50$5.45 07/24$3.18–$8.80$5.4529
$300.00Sep 18$6.60$11.50$9.05$9.90 07/20$5.30–$12.20$9.0510
$300.00Dec 18$17.10$22.00$19.55$17.20 06/12$13.25–$22.95$17.2027
$300.00Mar 19$23.60$28.50$26.05$27.00 07/21$20.15–$28.25$26.054
$370.00Aug 21$39.00$43.00$41.00$44.35 07/20$24.35–$50.80$41.002
$370.00Sep 18$42.40$47.40$44.90--$44.90–$44.90—$42.404
$290.00Aug 21$0.60$5.50$3.05$3.40 07/24$2.15–$5.75$3.0529
$290.00Sep 18$4.50$9.40$6.95$6.20 07/20$3.80–$9.35$6.2017
$290.00Dec 18$14.00$19.00$16.50$15.10 07/14$10.75–$18.95$15.109
$380.00Aug 21$47.50$51.00$49.25$32.97 06/29$29.95–$59.50$47.501
$380.00Sep 18$50.00$55.00$52.50$56.00 07/20$34.20–$61.70$52.5067
$280.00Aug 21$0.20$5.00$2.60$2.86 07/23$1.83–$3.83$2.604
$280.00Sep 18$2.50$6.70$4.60$4.38 07/24$2.75–$6.90$4.38122
$280.00Dec 18$11.00$16.00$13.50$13.41 07/20$8.65–$15.00$13.415
$390.00Sep 18$58.10$63.00$60.55$37.00 06/24$40.40–$70.55$58.1038
$270.00Aug 21$0.10$5.00$2.55$1.75 07/22$1.45–$2.72$1.752
$270.00Sep 18$1.10$6.00$3.55$3.20 07/24$2.18–$4.63$3.202
$400.00Dec 18$74.60$79.50$77.05--$68.45–$77.05$74.602
$260.00Sep 18$0.05$5.00$2.53$2.20 07/24$2.00–$3.00$2.201
$260.00Dec 18$6.80$11.00$8.90--$6.75–$8.90$6.806
$410.00Dec 18$82.60$87.50$85.05--$75.55–$85.05$82.605
$250.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$250.00Dec 18$4.10$8.80$6.45--$5.10–$6.45$4.106
$420.00Dec 18$90.60$95.50$93.05--$83.45–$93.05$90.601
$240.00Dec 18$2.60$7.50$5.05--$3.70–$5.05$2.6014
$230.00Dec 18$1.60$6.50$4.05$3.50 07/13$2.32–$4.25$3.504
$230.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$220.00Mar 19$3.10$8.00$5.55$5.40 07/20$3.90–$5.60$5.405
$220.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--9
$220.00Dec 18$0.80$5.50$3.15--$2.25–$3.15$0.8014
$450.00Sep 18$113.60$118.50$116.05$70.60 06/25$86.40–$127.75$113.60--
$450.00Dec 18$116.60$121.50$119.05--$108.20–$119.05$116.601
$210.00Sep 18$0.00$4.80$2.40--$2.10–$2.40--13
$210.00Dec 18$0.05$5.00$2.53--$1.95–$2.53$0.054
$200.00Mar 19$1.00$5.90$3.45$3.50 07/21$2.25–$3.65$3.453
$200.00Dec 18$0.05$5.00$2.53--$1.85–$2.53$0.054
$470.00Dec 18$135.10$140.00$137.55$95.40 06/25$109.55–$148.05$135.103
$480.00Dec 18$145.50$149.50$147.50--$134.95–$147.50$145.502
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 21
Put/Call Ratio 2.10
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 13
Put/Call Ratio 1.18
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 235
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All