Tour v533
CSIQ
CANADIAN SOLAR INC
$9.50 +2.59%
(10/30 18:05) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:06)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 2,995
Calls: 2,256 (75%)
Puts: 739 (25%)
Prior (10/30) 2,214
Calls: 668 (30%)
Puts: 1,546 (70%)
Current vs Prior +35.28%
Calls: +237.72% (Calls)
Puts: -52.20% (Puts)
Prior 7-Day Total 15,142
Calls: 9,863 (65%)
Puts: 5,279 (35%)
Prior 7-Day Average 2,163
Calls: 1,409 (65%)
Puts: 754 (35%)
Current vs Prior 7-Day Avg +38.46%
Calls: +60.11%
Puts: -2.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $148.9K
Calls: $78.3K (53%)
Puts: $70.7K (47%)
Prior (10/30) $278.4K
Calls: $64.7K (23%)
Puts: $213.7K (77%)
Current vs Prior -46.50%
Calls: +20.95%
Puts: -66.93%
Prior 7-Day Total $1.52M
Calls: $717.2K (47%)
Puts: $798.5K (53%)
Prior 7-Day Average $216.5K
Calls: $102.5K (47%)
Puts: $114.1K (53%)
Current vs Prior 7-Day Avg -31.22%
Calls: -23.62%
Puts: -38.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.33
Prior (10/30) 2.31
Current vs Prior -85.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -43.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 156,970
Calls: 116,641 (74%)
Puts: 40,329 (26%)
Prior (10/30) 161,541
Calls: 119,945 (74%)
Puts: 41,596 (26%)
Current vs Prior -2.83%
Prior 7-Day Total 1,115,541
Calls: 826,257 (74%)
Puts: 289,284 (26%)
Prior 7-Day Average 159,363
Calls: 118,036 (74%)
Puts: 41,326 (26%)
Current vs Prior 7-Day Avg -1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.00% | 12.95%16.00% | 22.63%
Prior 6.07% | 10.62%17.44% | 23.40%
Current vs Prior +31.86% | +21.94%-8.27% | -3.29%
Prior 7-Day Avg 6.13% | 10.90%16.97% | 24.18%
Current vs 7-Day Avg +30.60% | +18.81%-5.73% | -6.40%
Prior 7-Day Eod 6.07% | 10.62%18.14% | 23.76%
Current vs 7-Day Eod +31.86% | +21.94%-11.81% | -4.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.31% | 20.24%
Calls: 13.16% | 23.81%
Puts: 39.47% | 16.67%
Prior 35.47% | 26.19%
Calls: 32.47% | 23.81%
Puts: 38.46% | 28.57%
Current vs Prior -25.82% | -22.72%
Prior 7-Day Avg 38.71% | 22.02%
Calls: 23.81% | 19.70%
Puts: 42.72% | 24.34%
Current vs 7-Day Avg -32.03% | -8.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (2,256 calls vs 739 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (116,641 calls vs 40,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.350.40$0.3813.2%2000.52392
$9.50Nov 200.700.85$0.7719.5%--0.5484
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.550.65$0.6016.7%20.4715
$9.50Nov 200.700.80$0.7513.3%--0.4665
$9.00Nov 270.550.65$0.6016.7%70.3617
$9.00Dec 110.700.85$0.7719.5%30.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.001.25$1.1322.1%--0.84123
$9.00Nov 60.650.80$0.7320.5%--0.71108
$9.00Nov 200.951.15$1.0519.0%--0.6528
$9.50Nov 200.700.85$0.7719.5%--0.5484
$9.50Nov 130.550.70$0.6323.8%160.5439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.301.65$1.4823.6%--0.9080
$10.50Nov 60.951.20$1.0823.1%10.7925
$11.00Nov 201.651.85$1.7511.4%150.71420
$10.50Nov 131.151.35$1.2516.0%10.71--
$10.00Nov 60.550.80$0.6836.8%2150.6741

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.1K, top 868)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.150.25$0.2050.0%8680.33647
$10.50Nov 60.100.15$0.1338.5%2150.21452
$9.50Nov 60.350.40$0.3813.2%2000.52392
$10.50Nov 130.200.30$0.2540.0%1010.297
$11.00Nov 60.000.10$0.05200.0%610.10270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.550.80$0.6836.8%2150.6741
$9.50Nov 60.300.45$0.3839.5%1600.4844
$8.00Nov 200.150.25$0.2050.0%600.17351
$9.00Nov 60.150.25$0.2050.0%530.29358
$9.00Nov 130.350.45$0.4025.0%370.34131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.9%, max 25.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Nov 20110.7%96.8%14.3%215478
$9.00Nov 6Nov 20103.1%91.7%12.3%--136
$10.00Nov 6Dec 1198.5%90.8%8.5%869647
$9.50Nov 6Nov 2093.5%89.5%4.4%200476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 11103.1%82.4%25.1%56358
$8.50Nov 6Nov 20112.6%90.3%24.7%12157
$10.50Nov 6Nov 13110.7%89.9%23.2%225
$10.00Nov 6Dec 1198.5%90.8%8.5%21841
$9.50Nov 6Nov 2093.5%89.5%4.4%160109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.12$0.38$0.1244%3.17$10.12
$10.00$11.00Nov 27$0.30$0.70$0.3046%2.33$10.30
$9.50$10.00Nov 20$0.20$0.30$0.2054%1.50$9.70
$9.50$10.00Nov 13$0.20$0.30$0.2054%1.50$9.70
$10.00$11.00Dec 11$0.37$0.63$0.3748%1.70$10.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.18$0.32$0.1848%1.78$9.32
$10.00$9.50Nov 6$0.30$0.20$0.3067%0.67$9.70
$9.50$9.00Nov 13$0.20$0.30$0.2046%1.50$9.30
$9.00$8.50Nov 6$0.10$0.40$0.1029%4.00$8.90
$9.50$9.00Nov 20$0.22$0.28$0.2246%1.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.18$0.18$0.3259%0.56$10.18
$10.50$11.00Nov 20$0.15$0.15$0.3564%0.43$10.65
$10.00$11.00Dec 11$0.37$0.37$0.6352%0.59$10.37
$10.00$11.00Nov 27$0.30$0.30$0.7054%0.43$10.30
$10.00$10.50Nov 20$0.12$0.12$0.3856%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 27$0.32$0.32$0.6864%0.47$8.68
$9.00$8.50Nov 13$0.20$0.20$0.3066%0.67$8.80
$9.00$8.50Nov 20$0.20$0.20$0.3064%0.67$8.80
$8.50$8.00Nov 20$0.13$0.13$0.3774%0.35$8.37
$9.00$8.50Nov 6$0.10$0.10$0.4071%0.25$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.2398.5%94.5%
$9.50Nov 6Nov 13$0.2593.5%92.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.2298.5%94.5%
$9.50Nov 6Nov 13$0.2293.5%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.00% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Nov 6$0.38$0.38$0.76$8.74$10.268.00%
$10.00Nov 6$0.20$0.68$0.88$9.12$10.889.26%
$9.00Nov 6$0.73$0.20$0.93$8.07$9.939.79%
$9.50Nov 13$0.63$0.60$1.23$8.27$10.7312.95%
$10.00Nov 13$0.43$0.90$1.33$8.67$11.3314.00%
$9.50Nov 20$0.77$0.75$1.52$7.98$11.0216.00%
$9.00Nov 20$1.05$0.53$1.58$7.42$10.5816.63%
$10.00Nov 20$0.57$1.05$1.62$8.38$11.6217.05%
$10.00Dec 11$0.90$1.30$2.20$7.80$12.2023.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.05% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Nov 6$0.05$0.05$0.10$7.90$11.10
$11.00$8.50Nov 6$0.05$0.10$0.15$8.35$11.15
$10.50$8.00Nov 6$0.13$0.05$0.18$7.82$10.68
$10.50$8.50Nov 6$0.13$0.10$0.23$8.27$10.73
$11.00$9.00Nov 6$0.05$0.20$0.25$8.75$11.25
$10.00$8.00Nov 6$0.20$0.05$0.25$7.75$10.25
$11.00$8.00Nov 13$0.18$0.15$0.33$7.67$11.33
$10.50$9.00Nov 6$0.13$0.20$0.33$8.67$10.83
$10.00$8.50Nov 6$0.20$0.10$0.30$8.20$10.30
$11.00$8.50Nov 13$0.18$0.20$0.38$8.12$11.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.11$0.3931%3.55
$9.00$9.50$10.00Nov 20$0.08$0.4220%5.25
$9.50$10.00$10.50Nov 20$0.08$0.4218%5.25
$9.00$9.50$10.00Nov 6$0.17$0.3338%1.94
$10.00$10.50$11.00Nov 13$0.11$0.3920%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 13$0.05$0.4525%9.00
$8.50$9.00$9.50Nov 6$0.08$0.4232%5.25
$9.00$9.50$10.00Nov 6$0.12$0.3838%3.17
$9.50$10.00$10.50Nov 6$0.10$0.4031%4.00
$8.00$8.50$9.00Nov 20$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.35, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.08$0.92
$10.00$11.001:2Dec 11-$0.16$0.84
$10.00$10.501:2Nov 13-$0.07$0.43
$8.50$9.001:2Nov 6-$0.33$0.17
$10.00$10.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.35$0.65
$10.00$9.501:2Nov 6-$0.08$0.42
$10.00$9.001:2Dec 11-$0.24$0.76
$10.50$10.001:2Nov 6-$0.28$0.22
$8.50$8.001:2Nov 20-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.74%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 11$0.450.3415.8%4.74%20.53%1--
$10.00Dec 11$0.700.485.3%7.37%12.63%1--
$11.00Dec 4$0.350.3315.8%3.68%19.47%--33
$10.00Nov 27$0.600.465.3%6.32%11.58%5126
$10.50Nov 20$0.400.3610.5%4.21%14.74%--26
$11.00Nov 27$0.300.3015.8%3.16%18.95%1034
$10.00Nov 20$0.500.445.3%5.26%10.53%461
$9.50Nov 20$0.700.540.0%7.37%7.37%--84
$11.00Nov 20$0.250.2815.8%2.63%18.42%13301
$10.00Nov 13$0.350.415.3%3.68%8.95%1114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,256
Total Puts 739
Put/Call Ratio 0.33
Net Difference 1,517

Prior's Put/Call Breakdown

Total Calls 668
Total Puts 1,546
Put/Call Ratio 2.31
Net Difference -878

Prior 7-Day Put/Call Summary

Total Calls 9,863
Total Puts 5,279
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All