Tour v533
CSIQ
CANADIAN SOLAR INC
$9.41 +1.62%
$9.49 (+0.85%)🌙
as of 11/02 06:05 PM
(11/2 15:05) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,979
Calls: 3,184 (80%)
Puts: 795 (20%)
Prior (10/30) 3,048
Calls: 1,141 (37%)
Puts: 1,907 (63%)
Current vs Prior +30.54%
Calls: +179.05% (Calls)
Puts: -58.31% (Puts)
Prior 7-Day Total 17,780
Calls: 9,229 (52%)
Puts: 8,551 (48%)
Prior 7-Day Average 2,540
Calls: 1,318 (52%)
Puts: 1,221 (48%)
Current vs Prior 7-Day Avg +56.65%
Calls: +141.50%
Puts: -34.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $202.1K
Calls: $114.0K (56%)
Puts: $88.2K (44%)
Prior (10/30) $320.1K
Calls: $99.9K (31%)
Puts: $220.1K (69%)
Current vs Prior -36.85%
Calls: +14.03%
Puts: -59.95%
Prior 7-Day Total $1.60M
Calls: $662.7K (42%)
Puts: $933.9K (58%)
Prior 7-Day Average $228.1K
Calls: $94.7K (42%)
Puts: $133.4K (58%)
Current vs Prior 7-Day Avg -11.38%
Calls: +20.39%
Puts: -33.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.25
Prior (10/30) 1.67
Current vs Prior -85.06%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -75.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 156,970
Calls: 116,641 (74%)
Puts: 40,329 (26%)
Prior (10/30) 161,541
Calls: 119,945 (74%)
Puts: 41,596 (26%)
Current vs Prior -2.83%
Prior 7-Day Total 1,115,769
Calls: 828,531 (74%)
Puts: 287,238 (26%)
Prior 7-Day Average 159,395
Calls: 118,361 (74%)
Puts: 41,034 (26%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.95% | 13.60%16.15% | 23.49%
Prior 8.86% | 13.50%18.14% | 23.76%
Current vs Prior +23.61% | +0.77%-10.97% | -1.15%
Prior 7-Day Avg 7.26% | 11.78%18.23% | 24.74%
Current vs 7-Day Avg +50.82% | +15.44%-11.41% | -5.06%
Prior 7-Day Eod 8.86% | 13.50%18.14% | 23.76%
Current vs 7-Day Eod +23.61% | +0.77%-10.97% | -1.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.31% | 20.24%
Calls: 13.16% | 23.81%
Puts: 39.47% | 16.67%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 41.92% | 28.38%
Calls: 24.22% | 22.62%
Puts: 46.99% | 34.15%
Current vs 7-Day Avg -37.24% | -28.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (3,184 calls vs 795 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (116,641 calls vs 40,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.500.60$0.5518.2%150.4361
$9.50Nov 200.700.80$0.7513.3%100.5384
$10.00Dec 110.750.85$0.8012.5%10.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.500.60$0.5518.2%20.36271
$10.00Nov 130.851.00$0.9316.1%--0.6149
$9.50Nov 200.700.85$0.7719.5%--0.4765

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.951.25$1.1027.3%--0.84123
$9.00Nov 60.551.10$0.8366.3%--0.67108
$9.00Nov 200.951.05$1.0010.0%40.6328
$9.50Nov 200.700.80$0.7513.3%100.5384
$9.50Nov 130.550.70$0.6323.8%210.5339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.102.00$1.5558.1%--0.9080
$10.50Nov 60.451.75$1.10118.2%20.8125
$11.00Nov 201.701.95$1.8313.7%150.73420
$10.50Nov 131.201.40$1.3015.4%10.71--
$10.00Nov 60.700.90$0.8025.0%2150.6841

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.8K, top 869)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.150.25$0.2050.0%8690.32647
$10.50Nov 60.050.15$0.10100.0%7150.19452
$9.50Nov 60.300.70$0.5080.0%2210.52392
$10.50Nov 130.200.30$0.2540.0%1010.287
$11.00Nov 270.250.45$0.3557.1%700.2934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.700.90$0.8025.0%2150.6841
$9.50Nov 60.400.65$0.5347.2%1800.4844
$8.00Nov 200.200.30$0.2540.0%600.19351
$9.00Nov 60.150.45$0.30100.0%530.33358
$9.00Nov 130.350.55$0.4544.4%370.35131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.3%, max 59.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Nov 20131.1%92.2%42.2%231476
$9.00Nov 6Nov 20131.2%92.9%41.2%4136
$10.00Nov 6Dec 11102.3%85.5%19.6%870647
$10.50Nov 6Nov 20105.1%93.0%13.1%715478
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 11131.2%82.2%59.6%56358
$9.50Nov 6Nov 20131.1%92.2%42.2%180109
$8.50Nov 6Nov 20112.6%92.4%21.9%12157
$10.00Nov 6Dec 11102.3%85.5%19.6%21841
$10.50Nov 6Nov 20105.1%93.0%13.1%326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.85, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.27$0.23$0.2784%0.85$8.77
$10.00$11.00Dec 11$0.27$0.73$0.2746%2.70$10.27
$10.00$11.00Nov 27$0.25$0.75$0.2543%3.00$10.25
$10.50$11.00Nov 20$0.10$0.40$0.1034%4.00$10.60
$9.00$9.50Nov 20$0.25$0.25$0.2563%1.00$9.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.30$0.20$0.3081%0.67$10.20
$10.00$9.50Nov 6$0.27$0.23$0.2768%0.85$9.73
$9.50$9.00Nov 13$0.20$0.30$0.2047%1.50$9.30
$10.00$9.50Nov 13$0.28$0.22$0.2861%0.79$9.72
$8.50$8.00Nov 13$0.10$0.40$0.1024%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.30$0.30$0.2048%1.50$9.80
$9.50$10.00Nov 13$0.25$0.25$0.2548%1.00$9.75
$10.00$10.50Nov 6$0.10$0.10$0.4068%0.25$10.10
$10.00$10.50Nov 13$0.13$0.13$0.3761%0.35$10.13
$10.00$10.50Nov 20$0.15$0.15$0.3557%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.20$0.20$0.3067%0.67$8.80
$9.00$8.00Nov 27$0.35$0.35$0.6562%0.54$8.65
$9.00$8.50Nov 13$0.20$0.20$0.3065%0.67$8.80
$9.00$8.50Nov 20$0.20$0.20$0.3064%0.67$8.80
$8.50$8.00Nov 13$0.10$0.10$0.4076%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 20$0.17131.2%92.9%
$9.50Nov 6Nov 13$0.13131.1%98.3%
$10.00Nov 6Nov 13$0.18102.3%90.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.12131.1%98.3%
$9.00Nov 6Nov 13$0.15131.2%103.2%
$10.00Nov 6Nov 13$0.13102.3%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.63% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.20$0.80$1.00$9.00$11.0010.63%
$9.50Nov 6$0.50$0.53$1.03$8.47$10.5310.95%
$9.00Nov 6$0.83$0.30$1.13$7.87$10.1312.01%
$8.50Nov 6$1.10$0.10$1.20$7.30$9.7012.75%
$9.50Nov 13$0.63$0.65$1.28$8.22$10.7813.60%
$10.00Nov 13$0.38$0.93$1.31$8.69$11.3113.92%
$9.50Nov 20$0.75$0.77$1.52$7.98$11.0216.15%
$9.00Nov 20$1.00$0.55$1.55$7.45$10.5516.47%
$10.00Nov 20$0.55$1.10$1.65$8.35$11.6517.53%
$10.00Dec 11$0.80$1.38$2.18$7.82$12.1823.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.06% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Nov 6$0.05$0.05$0.10$7.90$11.10
$11.00$8.50Nov 6$0.05$0.10$0.15$8.35$11.15
$10.50$8.00Nov 6$0.10$0.05$0.15$7.85$10.65
$10.50$8.50Nov 6$0.10$0.10$0.20$8.30$10.70
$10.00$8.00Nov 6$0.20$0.05$0.25$7.75$10.25
$10.00$8.50Nov 6$0.20$0.10$0.30$8.20$10.30
$11.00$8.00Nov 13$0.20$0.15$0.35$7.65$11.35
$11.00$9.00Nov 6$0.05$0.30$0.35$8.65$11.35
$11.00$8.50Nov 13$0.20$0.25$0.45$8.05$11.45
$10.50$8.00Nov 13$0.25$0.15$0.40$7.60$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Nov 6$0.30$0.2035%1.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 20$0.05$0.4520%9.00
$10.00$10.50$11.00Nov 20$0.05$0.4516%9.00
$10.00$10.50$11.00Nov 13$0.08$0.4217%5.25
$9.50$10.00$10.50Nov 13$0.12$0.3824%3.17
$9.50$10.00$10.50Nov 6$0.20$0.3033%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 13$0.08$0.4225%5.25
$9.50$10.00$10.50Nov 13$0.09$0.4124%4.56
$10.00$10.50$11.00Nov 20$0.07$0.4316%6.14
$8.00$8.50$9.00Nov 13$0.10$0.4020%4.00
$9.00$9.50$10.00Nov 20$0.11$0.3920%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.10$0.90
$9.00$9.501:2Nov 6-$0.17$0.33
$10.00$11.001:2Dec 11-$0.26$0.74
$9.50$10.001:2Nov 13-$0.13$0.37
$10.00$10.501:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Dec 11-$0.22$0.78
$9.50$9.001:2Nov 6-$0.07$0.43
$10.00$9.501:2Nov 6-$0.26$0.24
$9.00$8.501:2Nov 20-$0.15$0.35
$9.50$9.001:2Nov 13-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.97%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 11$0.750.466.3%7.97%14.24%1--
$11.00Dec 11$0.450.3416.9%4.78%21.68%1--
$11.00Dec 4$0.400.3216.9%4.25%21.15%--33
$10.00Nov 20$0.500.436.3%5.31%11.58%1561
$10.00Nov 27$0.500.436.3%5.31%11.58%5126
$9.50Nov 20$0.700.531.0%7.44%8.40%1084
$10.50Nov 20$0.350.3411.6%3.72%15.30%--26
$11.00Nov 27$0.250.2916.9%2.66%19.55%7034
$11.00Nov 20$0.250.2716.9%2.66%19.55%13301
$9.50Nov 13$0.550.531.0%5.84%6.80%2139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,184
Total Puts 795
Put/Call Ratio 0.25
Net Difference 2,389

Prior's Put/Call Breakdown

Total Calls 1,141
Total Puts 1,907
Put/Call Ratio 1.67
Net Difference -766

Prior 7-Day Put/Call Summary

Total Calls 9,229
Total Puts 8,551
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All