Tour v531
CSIQ
CANADIAN SOLAR INC
$9.26 -0.96%
$9.24 (-0.20%)🌙
as of 10/30 06:05 PM
(10/30 15:05) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 15:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,048
Calls: 1,141 (37%)
Puts: 1,907 (63%)
Prior (10/29) 2,249
Calls: 838 (37%)
Puts: 1,411 (63%)
Current vs Prior +35.53%
Calls: +36.16% (Calls)
Puts: +35.15% (Puts)
Prior 7-Day Total 16,385
Calls: 9,211 (56%)
Puts: 7,174 (44%)
Prior 7-Day Average 2,340
Calls: 1,315 (56%)
Puts: 1,024 (44%)
Current vs Prior 7-Day Avg +30.22%
Calls: -13.29%
Puts: +86.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $320.1K
Calls: $99.9K (31%)
Puts: $220.1K (69%)
Prior (10/29) $256.6K
Calls: $45.7K (18%)
Puts: $210.9K (82%)
Current vs Prior +24.75%
Calls: +118.70%
Puts: +4.39%
Prior 7-Day Total $1.56M
Calls: $669.4K (43%)
Puts: $892.9K (57%)
Prior 7-Day Average $223.2K
Calls: $95.6K (43%)
Puts: $127.6K (57%)
Current vs Prior 7-Day Avg +43.42%
Calls: +4.52%
Puts: +72.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.67
Prior (10/29) 1.68
Current vs Prior -0.74%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +99.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 161,541
Calls: 119,945 (74%)
Puts: 41,596 (26%)
Prior (10/29) 160,739
Calls: 119,364 (74%)
Puts: 41,375 (26%)
Current vs Prior +0.50%
Prior 7-Day Total 1,112,453
Calls: 825,835 (74%)
Puts: 286,618 (26%)
Prior 7-Day Average 158,921
Calls: 117,976 (74%)
Puts: 40,945 (26%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.50% | 8.86%18.14% | 23.76%
Prior 5.35% | 10.70%17.75% | 24.39%
Current vs Prior +65.59% | +26.21%+2.19% | -2.57%
Prior 7-Day Avg 6.69% | 11.21%18.33% | 24.92%
Current vs 7-Day Avg +32.36% | +20.45%-1.03% | -4.66%
Prior 7-Day Eod 5.35% | 10.70%17.75% | 24.39%
Current vs 7-Day Eod +65.59% | +26.21%+2.19% | -2.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 35.47% | 26.19%
Calls: 32.47% | 23.81%
Puts: 38.46% | 28.57%
Current vs Prior -- | +72.66%
Prior 7-Day Avg 40.72% | 24.59%
Calls: 24.94% | 18.89%
Puts: 45.77% | 30.29%
Current vs 7-Day Avg -- | +83.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($220.1K). Extreme bearish P/C ratio of 1.67 - heavy put buying. Call-heavy open interest (119,945 calls vs 41,596 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.300.35$0.3215.6%1620.44277
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.202.10$1.6554.5%--0.9326
$8.00Oct 300.751.65$1.2075.0%--0.8817
$8.50Nov 60.601.45$1.0283.3%--0.77123
$9.00Oct 300.200.40$0.3066.7%2020.77221
$8.50Oct 300.651.65$1.1587.0%50.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.001.70$1.3551.9%220.9288
$10.00Oct 300.401.15$0.7797.4%320.90150
$11.00Nov 61.552.20$1.8834.6%760.884
$10.50Nov 61.201.90$1.5545.2%50.8620
$11.00Nov 131.602.40$2.0040.0%30.819

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.5K, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.200.40$0.3066.7%2020.77221
$9.50Nov 60.300.35$0.3215.6%1620.44277
$10.00Nov 60.100.40$0.25120.0%200.32628
$10.00Oct 300.000.05$0.03166.7%180.10514
$9.50Oct 300.001.05$0.53198.1%140.47232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.250.50$0.3865.8%2810.39204
$9.00Oct 300.000.10$0.05200.0%1370.23718
$9.00Nov 130.450.70$0.5743.9%1360.4321
$9.50Oct 300.050.65$0.35171.4%1340.53182
$11.00Oct 301.252.15$1.7052.9%770.56239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3755.3%, max 6495.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 46024.5%91.3%6495.8%4324
$8.50Oct 30Nov 65346.5%94.3%5572.1%5124
$9.50Oct 30Nov 202277.2%99.1%2198.7%14316
$9.00Oct 30Dec 4514.7%81.9%528.5%206222
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 206024.5%93.7%6333.0%77659
$8.50Oct 30Nov 205346.5%84.8%6205.2%--293
$9.50Oct 30Nov 202277.2%99.1%2198.7%135246
$9.00Oct 30Nov 27514.7%84.3%510.4%143735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.59, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Nov 6$0.63$0.37$0.6393%0.59$8.13
$10.00$11.00Nov 27$0.12$0.88$0.1240%7.33$10.12
$9.00$11.00Dec 4$0.60$1.40$0.6058%2.33$9.60
$9.50$10.00Nov 13$0.14$0.36$0.1445%2.57$9.64
$10.00$10.50Nov 20$0.12$0.38$0.1237%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 6$0.33$0.17$0.3388%0.52$10.67
$9.50$9.00Nov 6$0.12$0.38$0.1257%3.17$9.38
$9.50$9.00Nov 13$0.16$0.34$0.1654%2.12$9.34
$9.00$8.50Nov 20$0.20$0.30$0.2043%1.50$8.80
$8.50$8.00Nov 20$0.17$0.33$0.1732%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.89, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.17$0.17$0.3368%0.52$10.17
$9.50$10.00Nov 20$0.25$0.25$0.2552%1.00$9.75
$10.00$11.00Nov 13$0.23$0.23$0.7765%0.30$10.23
$10.00$10.50Nov 20$0.12$0.12$0.3863%0.32$10.12
$9.50$10.00Nov 13$0.14$0.14$0.3655%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 27$0.47$0.47$0.5358%0.89$8.53
$9.00$8.50Nov 13$0.27$0.27$0.2357%1.17$8.73
$9.00$8.50Nov 6$0.20$0.20$0.3061%0.67$8.80
$8.50$8.00Nov 20$0.17$0.17$0.3368%0.52$8.33
$9.00$8.50Nov 20$0.20$0.20$0.3057%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.18)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.186024.5%101.3%
$9.50Oct 30Nov 6$0.152277.2%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.78% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.30$0.05$0.35$8.65$9.353.78%
$10.00Oct 30$0.03$0.77$0.80$9.20$10.808.64%
$9.50Nov 6$0.32$0.50$0.82$8.68$10.328.86%
$9.50Oct 30$0.53$0.35$0.88$8.62$10.389.50%
$9.00Nov 6$0.65$0.38$1.03$7.97$10.0311.12%
$8.50Nov 6$1.02$0.18$1.20$7.30$9.7012.96%
$9.50Nov 13$0.52$0.73$1.25$8.25$10.7513.50%
$10.00Nov 6$0.25$1.05$1.30$8.70$11.3014.04%
$9.00Nov 20$0.77$0.65$1.42$7.58$10.4215.33%
$10.00Nov 13$0.38$1.20$1.58$8.42$11.5817.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.86% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 30$0.03$0.05$0.08$8.92$10.08
$10.50$9.00Oct 30$0.03$0.05$0.08$8.92$10.58
$10.00$8.00Oct 30$0.03$0.08$0.11$7.89$10.11
$10.50$8.00Oct 30$0.03$0.08$0.11$7.89$10.61
$11.00$8.00Nov 6$0.08$0.08$0.16$7.84$11.16
$10.50$8.00Nov 6$0.08$0.08$0.16$7.84$10.66
$10.50$8.50Nov 6$0.08$0.18$0.26$8.24$10.76
$11.00$8.50Nov 6$0.08$0.18$0.26$8.24$11.26
$11.00$8.00Nov 13$0.15$0.20$0.35$7.65$11.35
$11.00$7.50Nov 13$0.15$0.23$0.38$7.12$11.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 20$0.13$0.3719%2.85
$10.00$10.50$11.00Nov 6$0.17$0.3320%1.94
$9.00$9.50$10.00Nov 6$0.26$0.2429%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.12$0.3867%3.17
$8.00$9.00$10.00Nov 27$0.16$0.8438%5.25
$8.00$8.50$9.00Nov 6$0.10$0.4027%4.00
$9.50$10.00$10.50Oct 30$0.16$0.3439%2.12
$8.50$9.00$9.50Nov 20$0.13$0.3719%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.39, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 6-$0.39$0.61
$8.50$9.001:2Nov 6-$0.28$0.22
$10.00$11.001:2Nov 27-$0.28$0.72
$9.50$10.001:2Nov 20-$0.20$0.30
$9.50$10.001:2Nov 6-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 27-$0.12$0.88
$11.00$10.001:2Nov 13-$0.40$0.60
$10.50$10.001:2Oct 30-$0.19$0.31
$11.00$10.001:2Nov 20-$0.49$0.51
$10.00$9.501:2Nov 13-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.24%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 4$0.300.3118.8%3.24%22.03%--33
$11.00Nov 27$0.250.2918.8%2.70%21.49%--34
$10.00Nov 27$0.350.408.0%3.78%11.77%--126
$10.00Nov 20$0.350.378.0%3.78%11.77%960
$10.50Nov 20$0.250.2913.4%2.70%16.09%--26
$11.00Nov 20$0.200.2318.8%2.16%20.95%4302
$9.50Nov 20$0.400.472.6%4.32%6.91%--84
$9.50Nov 13$0.350.452.6%3.78%6.37%--39
$11.00Nov 13$0.100.1818.8%1.08%19.87%948
$10.00Nov 13$0.150.358.0%1.62%9.61%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,141
Total Puts 1,907
Put/Call Ratio 1.67
Net Difference -766

Prior's Put/Call Breakdown

Total Calls 838
Total Puts 1,411
Put/Call Ratio 1.68
Net Difference -573

Prior 7-Day Put/Call Summary

Total Calls 9,211
Total Puts 7,174
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All