Tour v531
CSIQ
CANADIAN SOLAR INC
$9.01 -3.64%
(10/29 18:07) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:05)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 2,214
Calls: 668 (30%)
Puts: 1,546 (70%)
Prior (10/29) 1,379
Calls: 810 (59%)
Puts: 569 (41%)
Current vs Prior +60.55%
Calls: -17.53% (Calls)
Puts: +171.70% (Puts)
Prior 7-Day Total 15,002
Calls: 9,881 (66%)
Puts: 5,121 (34%)
Prior 7-Day Average 2,143
Calls: 1,411 (66%)
Puts: 731 (34%)
Current vs Prior 7-Day Avg +3.31%
Calls: -52.68%
Puts: +111.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $278.4K
Calls: $64.7K (23%)
Puts: $213.7K (77%)
Prior (10/29) $105.0K
Calls: $41.8K (40%)
Puts: $63.3K (60%)
Current vs Prior +165.09%
Calls: +54.95%
Puts: +237.81%
Prior 7-Day Total $1.51M
Calls: $730.4K (48%)
Puts: $776.9K (52%)
Prior 7-Day Average $215.3K
Calls: $104.3K (48%)
Puts: $111.0K (52%)
Current vs Prior 7-Day Avg +29.28%
Calls: -37.99%
Puts: +92.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 2.31
Prior (10/29) 0.70
Current vs Prior +229.46%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +321.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 161,541
Calls: 119,945 (74%)
Puts: 41,596 (26%)
Prior (10/29) 160,739
Calls: 119,364 (74%)
Puts: 41,375 (26%)
Current vs Prior +0.50%
Prior 7-Day Total 1,120,268
Calls: 827,907 (74%)
Puts: 292,361 (26%)
Prior 7-Day Average 160,038
Calls: 118,272 (74%)
Puts: 41,765 (26%)
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.55% | 10.10%15.87% | 23.64%
Prior 7.19% | 12.13%17.78% | 25.18%
Current vs Prior -64.52% | -16.72%-10.74% | -6.11%
Prior 7-Day Avg 6.47% | 11.10%15.69% | 23.66%
Current vs 7-Day Avg -60.54% | -9.01%+1.15% | -0.10%
Prior 7-Day Eod 7.19% | 12.13%17.75% | 24.39%
Current vs 7-Day Eod -64.52% | -16.72%-10.60% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 31.11% | 31.03%
Calls: 22.22% | 22.06%
Puts: 40.00% | 40.00%
Current vs Prior -- | +45.73%
Prior 7-Day Avg 36.66% | 20.40%
Calls: 22.10% | 18.50%
Puts: 40.09% | 22.30%
Current vs 7-Day Avg -- | +121.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($213.7K) vs calls ($64.7K). Massive premium surge with dollar volume up 165% vs prior. Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 270.750.90$0.8318.1%60.4517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.201.90$1.5545.2%--0.8726
$8.00Oct 300.751.25$1.0050.0%--0.8717
$8.50Nov 60.600.90$0.7540.0%--0.71123
$9.00Dec 40.801.15$0.9835.7%40.581
$9.00Oct 300.000.20$0.10200.0%10.56221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.401.65$1.5316.3%220.9488
$10.00Oct 300.901.15$1.0224.5%320.93150
$9.50Oct 300.400.65$0.5347.2%1340.89182
$10.50Nov 61.301.70$1.5026.7%50.8920
$10.00Nov 60.951.25$1.1027.3%210.8128

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.0K, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.200.25$0.2321.7%1460.33277
$10.00Oct 300.000.05$0.03166.7%150.09514
$10.00Nov 60.050.15$0.10100.0%150.18628
$10.50Nov 60.000.10$0.05200.0%110.10453
$10.00Nov 200.350.45$0.4025.0%90.3460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.350.60$0.4852.1%2590.49204
$9.00Nov 130.500.70$0.6033.3%1360.4721
$9.50Oct 300.400.65$0.5347.2%1340.89182
$9.00Oct 300.000.25$0.13192.3%1240.45718
$10.00Oct 300.901.15$1.0224.5%320.93150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 335.0%, max 692.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 4206.9%78.7%162.9%5222
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 20643.7%81.2%692.6%--293
$9.00Oct 30Nov 27206.9%82.9%149.5%130735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.10$0.40$0.1034%4.00$10.10
$9.00$9.50Nov 20$0.20$0.30$0.2053%1.50$9.20
$9.00$9.50Nov 6$0.20$0.30$0.2051%1.50$9.20
$8.50$9.00Nov 6$0.32$0.18$0.3271%0.56$8.82
$9.50$10.00Nov 13$0.16$0.34$0.1639%2.12$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.25$0.25$0.2566%1.00$9.25
$9.00$8.50Nov 13$0.20$0.30$0.2048%1.50$8.80
$10.00$9.50Nov 20$0.33$0.17$0.3365%0.52$9.67
$9.50$9.00Nov 13$0.30$0.20$0.3060%0.67$9.20
$8.50$8.00Nov 6$0.12$0.38$0.1230%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.82, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.13$0.13$0.3767%0.35$9.63
$9.50$10.00Nov 13$0.16$0.16$0.3461%0.47$9.66
$10.00$10.50Nov 20$0.10$0.10$0.4066%0.25$10.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 27$0.45$0.45$0.5555%0.82$8.55
$9.00$8.50Nov 6$0.28$0.28$0.2251%1.27$8.72
$8.50$8.00Nov 13$0.20$0.20$0.3065%0.67$8.30
$9.00$8.50Nov 20$0.25$0.25$0.2553%1.00$8.75
$8.50$8.00Nov 20$0.18$0.18$0.3264%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.33206.9%90.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.35206.9%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.55% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.10$0.13$0.23$8.77$9.232.55%
$9.50Oct 30$0.03$0.53$0.56$8.94$10.066.22%
$9.00Nov 6$0.43$0.48$0.91$8.09$9.9110.10%
$8.50Nov 6$0.75$0.20$0.95$7.55$9.4510.54%
$9.50Nov 6$0.23$0.73$0.96$8.54$10.4610.65%
$9.50Nov 13$0.38$0.90$1.28$8.22$10.7814.21%
$9.00Nov 20$0.70$0.73$1.43$7.57$10.4315.87%
$9.50Nov 20$0.50$1.05$1.55$7.95$11.0517.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.22% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 30$0.03$0.08$0.11$7.89$9.61
$10.00$8.00Oct 30$0.03$0.08$0.11$7.89$10.11
$9.50$8.50Oct 30$0.03$0.08$0.11$8.39$9.61
$10.50$8.00Oct 30$0.03$0.08$0.11$7.89$10.61
$10.00$8.50Oct 30$0.03$0.08$0.11$8.39$10.11
$10.50$8.50Oct 30$0.03$0.08$0.11$8.39$10.61
$10.50$8.00Nov 6$0.05$0.08$0.13$7.87$10.63
$10.00$8.00Nov 6$0.10$0.08$0.18$7.82$10.18
$9.50$9.00Oct 30$0.03$0.13$0.16$8.84$9.66
$10.00$9.00Oct 30$0.03$0.13$0.16$8.84$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.25$0.2537%1.00$8.25$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.07$0.4347%6.14
$9.00$9.50$10.00Nov 6$0.07$0.4332%6.14
$8.50$9.00$9.50Nov 6$0.12$0.3838%3.17
$9.50$10.00$10.50Nov 6$0.08$0.4223%5.25
$9.00$9.50$10.00Nov 20$0.10$0.4019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.09$0.4148%4.56
$8.00$8.50$9.00Oct 30$0.05$0.4531%9.00
$8.00$9.00$10.00Nov 27$0.17$0.8335%4.88
$9.00$9.50$10.00Nov 13$0.05$0.4525%9.00
$8.00$8.50$9.00Nov 20$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.21, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Nov 6-$0.11$0.39
$9.50$10.001:2Nov 13-$0.06$0.44
$10.00$10.501:2Nov 20-$0.20$0.30
$9.00$9.501:2Nov 20-$0.30$0.20
$9.50$10.001:2Nov 20-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 27-$0.21$0.79
$9.50$9.001:2Nov 6-$0.23$0.27
$10.00$9.501:2Nov 6-$0.36$0.14
$8.50$8.001:2Nov 20-$0.12$0.38
$8.00$7.501:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.88%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 27$0.350.3811.0%3.88%14.87%--126
$10.00Nov 20$0.350.3411.0%3.88%14.87%960
$10.50Nov 20$0.250.2716.5%2.77%19.31%--26
$9.50Nov 20$0.400.425.4%4.44%9.88%--84
$9.50Nov 13$0.250.395.4%2.77%8.21%--39
$10.00Nov 13$0.150.2711.0%1.66%12.65%311
$9.50Nov 6$0.200.335.4%2.22%7.66%146277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668
Total Puts 1,546
Put/Call Ratio 2.31
Net Difference -878

Prior's Put/Call Breakdown

Total Calls 810
Total Puts 569
Put/Call Ratio 0.70
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 9,881
Total Puts 5,121
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All