Tour v531
CSIQ
CANADIAN SOLAR INC
$9.35 -2.50%
$9.20 (-1.60%)🌙
as of 10/29 06:07 PM
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (6:07pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:07 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,249
Calls: 838 (37%)
Puts: 1,411 (63%)
Prior (10/28) 1,393
Calls: 1,011 (73%)
Puts: 382 (27%)
Current vs Prior +61.45%
Calls: -17.11% (Calls)
Puts: +269.37% (Puts)
Prior 7-Day Total 17,017
Calls: 10,525 (62%)
Puts: 6,492 (38%)
Prior 7-Day Average 2,431
Calls: 1,503 (62%)
Puts: 927 (38%)
Current vs Prior 7-Day Avg -7.49%
Calls: -44.27%
Puts: +52.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $256.6K
Calls: $45.7K (18%)
Puts: $210.9K (82%)
Prior (10/28) $135.7K
Calls: $93.5K (69%)
Puts: $42.2K (31%)
Current vs Prior +89.12%
Calls: -51.12%
Puts: +400.02%
Prior 7-Day Total $1.56M
Calls: $765.4K (49%)
Puts: $798.8K (51%)
Prior 7-Day Average $223.5K
Calls: $109.3K (49%)
Puts: $114.1K (51%)
Current vs Prior 7-Day Avg +14.82%
Calls: -58.21%
Puts: +84.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.68
Prior (10/28) 0.38
Current vs Prior +345.63%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +160.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 160,739
Calls: 119,364 (74%)
Puts: 41,375 (26%)
Prior (10/28) 159,651
Calls: 118,532 (74%)
Puts: 41,119 (26%)
Current vs Prior +0.68%
Prior 7-Day Total 1,107,749
Calls: 821,962 (74%)
Puts: 285,787 (26%)
Prior 7-Day Average 158,249
Calls: 117,423 (74%)
Puts: 40,826 (26%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.35% | 10.70%17.75% | 24.39%
Prior 6.05% | 10.74%17.73% | 25.34%
Current vs Prior -11.58% | -0.42%+0.15% | -3.76%
Prior 7-Day Avg 6.75% | 11.21%18.46% | 24.99%
Current vs 7-Day Avg -20.72% | -4.63%-3.80% | -2.42%
Prior 7-Day Eod 6.05% | 10.74%17.73% | 25.34%
Current vs 7-Day Eod -11.58% | -0.42%+0.15% | -3.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.47% | 26.19%
Calls: 32.47% | 23.81%
Puts: 38.46% | 28.57%
Prior 31.11% | 31.03%
Calls: 22.22% | 22.06%
Puts: 40.00% | 40.00%
Current vs Prior +14.01% | -15.60%
Prior 7-Day Avg 39.25% | 23.06%
Calls: 23.16% | 18.66%
Puts: 44.36% | 27.46%
Current vs 7-Day Avg -9.62% | +13.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($210.9K) vs calls ($45.7K). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.500.60$0.5518.2%10.4259
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.700.85$0.7719.5%--0.5215
$9.00Nov 270.650.75$0.7014.3%--0.4117
$9.50Nov 200.800.95$0.8817.0%50.5059

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.702.25$1.9827.8%10.9426
$8.00Oct 301.101.70$1.4042.9%10.9017
$8.50Nov 60.851.20$1.0234.3%--0.78123
$9.00Oct 300.350.55$0.4544.4%130.72228
$9.00Nov 60.550.75$0.6530.8%--0.64100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.650.90$0.7832.1%331.00146
$10.50Oct 300.801.65$1.2369.1%--1.0088
$11.00Oct 301.451.90$1.6726.9%3591.00239
$10.50Nov 61.151.55$1.3529.6%20.8320
$11.00Nov 201.752.05$1.9015.8%--0.76420

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.1K, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.100.20$0.1566.7%1220.22333
$10.00Nov 60.200.25$0.2321.7%1200.32508
$9.50Nov 60.350.45$0.4025.0%1050.47174
$11.00Dec 40.350.50$0.4334.9%340.311
$10.00Nov 270.550.80$0.6836.8%310.44152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.451.90$1.6726.9%3591.00239
$8.00Nov 200.200.30$0.2540.0%730.21285
$9.00Nov 60.200.45$0.3375.8%450.38193
$10.00Oct 300.650.90$0.7832.1%331.00146
$8.50Nov 200.350.50$0.4334.9%260.303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 57.6%, max 68.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 20137.4%85.7%60.4%13256
$9.50Oct 30Nov 20148.1%94.7%56.3%18298
$10.00Oct 30Nov 27134.0%91.4%46.7%39660
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 27137.4%81.7%68.1%24722
$9.50Oct 30Nov 20148.1%94.7%56.3%5241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.94, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.17$0.33$0.1761%1.94$9.17
$10.00$11.00Nov 13$0.20$0.80$0.2038%4.00$10.20
$9.50$10.00Nov 13$0.17$0.33$0.1750%1.94$9.67
$10.50$11.00Nov 20$0.10$0.40$0.1034%4.00$10.60
$9.00$9.50Oct 30$0.25$0.25$0.2572%1.00$9.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.25$0.25$0.2572%1.00$9.75
$9.50$9.00Oct 30$0.17$0.33$0.1764%1.94$9.33
$9.50$9.00Nov 13$0.24$0.26$0.2452%1.08$9.26
$9.00$8.50Nov 6$0.15$0.35$0.1538%2.33$8.85
$10.00$9.50Nov 13$0.31$0.19$0.3164%0.61$9.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.15$0.15$0.3558%0.43$9.65
$9.50$10.00Nov 20$0.23$0.23$0.2748%0.85$9.73
$10.00$11.00Nov 27$0.33$0.33$0.6756%0.49$10.33
$9.50$10.00Nov 6$0.17$0.17$0.3353%0.52$9.67
$10.00$10.50Nov 20$0.15$0.15$0.3558%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.23$0.23$0.2760%0.85$8.77
$8.50$8.00Nov 20$0.18$0.18$0.3270%0.56$8.32
$9.00$8.00Nov 27$0.35$0.35$0.6560%0.54$8.65
$8.00$7.50Nov 13$0.10$0.10$0.4081%0.25$7.90
$9.00$8.50Nov 20$0.20$0.20$0.3060%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.20148.1%87.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.30148.1%87.8%
$9.00Oct 30Nov 6$0.20137.4%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.35% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.20$0.30$0.50$9.00$10.005.35%
$9.00Oct 30$0.45$0.13$0.58$8.42$9.586.20%
$10.00Oct 30$0.05$0.78$0.83$9.17$10.838.88%
$9.00Nov 6$0.65$0.33$0.98$8.02$9.9810.48%
$9.50Nov 6$0.40$0.60$1.00$8.50$10.5010.70%
$10.00Nov 6$0.23$0.85$1.08$8.92$11.0811.55%
$8.50Nov 6$1.02$0.18$1.20$7.30$9.7012.83%
$9.50Nov 13$0.57$0.77$1.34$8.16$10.8414.33%
$10.00Nov 13$0.40$1.08$1.48$8.52$11.4815.83%
$9.00Nov 20$0.95$0.63$1.58$7.42$10.5816.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.86% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 30$0.03$0.05$0.08$8.42$10.58
$11.00$8.50Oct 30$0.03$0.05$0.08$8.42$11.08
$10.00$8.50Oct 30$0.05$0.05$0.10$8.40$10.10
$10.50$8.00Oct 30$0.03$0.08$0.11$7.89$10.61
$11.00$8.00Oct 30$0.03$0.08$0.11$7.89$11.11
$10.00$8.00Oct 30$0.05$0.08$0.13$7.87$10.13
$11.00$8.00Nov 6$0.10$0.10$0.20$7.80$11.20
$10.50$9.00Oct 30$0.03$0.13$0.16$8.84$10.66
$11.00$9.00Oct 30$0.03$0.13$0.16$8.84$11.16
$10.00$9.00Oct 30$0.05$0.13$0.18$8.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 20$0.28$0.2236%1.27$8.22$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.10$0.4056%4.00
$9.00$9.50$10.00Nov 6$0.08$0.4232%5.25
$10.00$10.50$11.00Nov 20$0.05$0.4515%9.00
$9.50$10.00$10.50Nov 6$0.09$0.4125%4.56
$9.50$10.00$10.50Oct 30$0.13$0.3734%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.09$0.4151%4.56
$8.50$9.00$9.50Nov 20$0.05$0.4520%9.00
$8.00$8.50$9.00Nov 6$0.07$0.4324%6.14
$9.00$9.50$10.00Nov 13$0.07$0.4324%6.14
$8.00$9.00$10.00Nov 27$0.22$0.7834%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 6-$0.06$0.94
$10.00$11.001:2Nov 13$0.00$1.00
$9.00$9.501:2Nov 6-$0.15$0.35
$9.50$10.001:2Nov 6-$0.06$0.44
$8.50$9.001:2Nov 6-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 27-$0.13$0.87
$9.00$8.001:2Nov 27$0.00$1.00
$10.50$10.001:2Oct 30-$0.33$0.17
$9.50$9.001:2Nov 6-$0.06$0.44
$11.00$10.001:2Nov 20-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.74%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 4$0.350.3117.6%3.74%21.39%341
$10.00Nov 27$0.550.447.0%5.88%12.83%31152
$11.00Nov 27$0.300.2917.6%3.21%20.86%3063
$10.00Nov 20$0.500.427.0%5.35%12.30%159
$10.50Nov 20$0.350.3412.3%3.74%16.04%--26
$9.50Nov 20$0.650.521.6%6.95%8.56%--84
$11.00Nov 20$0.250.2717.6%2.67%20.32%10302
$10.00Nov 13$0.350.387.0%3.74%10.70%111
$9.50Nov 13$0.500.501.6%5.35%6.95%--39
$11.00Nov 13$0.150.2217.6%1.60%19.25%1632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838
Total Puts 1,411
Put/Call Ratio 1.68
Net Difference -573

Prior's Put/Call Breakdown

Total Calls 1,011
Total Puts 382
Put/Call Ratio 0.38
Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 10,525
Total Puts 6,492
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All