Tour v531
CSIQ
CANADIAN SOLAR INC
$8.93 -3.30%
(10/23 18:01) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:06)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 2,419
Calls: 1,282 (53%)
Puts: 1,137 (47%)
Prior (10/23) 1,958
Calls: 1,090 (56%)
Puts: 868 (44%)
Current vs Prior +23.54%
Calls: +17.61% (Calls)
Puts: +30.99% (Puts)
Prior 7-Day Total 23,146
Calls: 11,706 (51%)
Puts: 11,440 (49%)
Prior 7-Day Average 3,306
Calls: 1,672 (51%)
Puts: 1,634 (49%)
Current vs Prior 7-Day Avg -26.84%
Calls: -23.34%
Puts: -30.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $183.9K
Calls: $85.8K (47%)
Puts: $98.1K (53%)
Prior (10/23) $233.5K
Calls: $114.3K (49%)
Puts: $119.2K (51%)
Current vs Prior -21.25%
Calls: -24.92%
Puts: -17.72%
Prior 7-Day Total $2.50M
Calls: $796.0K (32%)
Puts: $1.70M (68%)
Prior 7-Day Average $356.6K
Calls: $113.7K (32%)
Puts: $242.9K (68%)
Current vs Prior 7-Day Avg -48.44%
Calls: -24.54%
Puts: -59.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.89
Prior (10/23) 0.80
Current vs Prior +11.37%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -18.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 156,858
Calls: 116,405 (74%)
Puts: 40,453 (26%)
Prior (10/23) 159,683
Calls: 118,866 (74%)
Puts: 40,817 (26%)
Current vs Prior -1.77%
Prior 7-Day Total 1,122,567
Calls: 837,716 (75%)
Puts: 284,851 (25%)
Prior 7-Day Average 160,366
Calls: 119,673 (75%)
Puts: 40,693 (25%)
Current vs Prior 7-Day Avg -2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.06% | 12.54%18.48% | 25.20%
Prior 4.94% | 9.47%19.05% | 25.23%
Current vs Prior +63.10% | +32.37%-3.02% | -0.14%
Prior 7-Day Avg 6.63% | 11.02%12.10% | 21.86%
Current vs 7-Day Avg +21.65% | +13.80%+52.73% | +15.24%
Prior 7-Day Eod 4.94% | 9.47%18.42% | 24.92%
Current vs 7-Day Eod +63.10% | +32.37%+0.32% | +1.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.31% | 22.25%
Calls: 15.62% | 18.18%
Puts: 25.00% | 26.32%
Prior 33.52% | 18.67%
Calls: 28.57% | 8.77%
Puts: 38.46% | 28.57%
Current vs Prior -39.41% | +19.18%
Prior 7-Day Avg 38.55% | 17.62%
Calls: 33.80% | 16.71%
Puts: 43.30% | 18.53%
Current vs 7-Day Avg -47.32% | +26.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (116,405 calls vs 40,453 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 200.550.60$0.578.8%400.4435
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 201.101.20$1.158.7%100.5649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.300.35$0.3215.6%2230.509
$9.00Nov 60.500.60$0.5518.2%--0.52100
$8.50Nov 60.750.85$0.8012.5%1230.66--
$9.50Nov 200.550.60$0.578.8%400.4435
$9.00Nov 200.750.85$0.8012.5%90.533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.700.80$0.7513.3%150.70190
$9.50Nov 60.850.95$0.9011.1%10.6223
$8.00Nov 200.400.45$0.4311.6%310.28161
$8.50Nov 200.550.65$0.6016.7%30.37--
$9.00Nov 200.800.90$0.8511.8%30.47264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.951.10$1.0214.7%90.862
$8.50Nov 60.750.85$0.8012.5%1230.66--
$9.00Dec 40.901.00$0.9510.5%10.54--
$9.00Nov 270.800.95$0.8817.0%20.54--
$9.00Nov 200.750.85$0.8012.5%90.533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.501.75$1.6315.3%20.9094
$10.00Oct 300.951.25$1.1027.3%10.85135
$10.50Nov 61.501.85$1.6820.8%20.8120
$10.00Nov 61.201.35$1.2711.8%10.7524
$10.50Nov 201.751.95$1.8510.8%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 886, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.300.35$0.3215.6%2230.509
$8.50Nov 60.750.85$0.8012.5%1230.66--
$10.00Nov 270.450.60$0.5328.3%1100.3813
$9.50Oct 300.150.20$0.1827.8%430.3064
$9.50Nov 200.550.60$0.578.8%400.4435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.350.45$0.4025.0%710.50600
$8.00Nov 200.400.45$0.4311.6%310.28161
$8.00Oct 300.050.10$0.0862.5%220.149
$8.00Nov 60.150.25$0.2050.0%200.2236
$9.50Oct 300.700.80$0.7513.3%150.70190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.5%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20101.1%86.5%16.9%8399
$10.00Oct 30Nov 27100.4%87.2%15.2%136314
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20101.1%86.5%16.9%25239
$9.00Oct 30Nov 2799.9%86.6%15.3%71616
$10.00Oct 30Nov 20100.4%89.8%11.8%3996
$8.50Oct 30Nov 2096.7%87.5%10.6%12223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.86, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 27$0.35$0.65$0.3554%1.86$9.35
$9.50$10.00Nov 20$0.12$0.38$0.1244%3.17$9.62
$9.50$10.50Nov 13$0.23$0.77$0.2342%3.35$9.73
$10.00$10.50Nov 20$0.10$0.40$0.1036%4.00$10.10
$8.50$9.00Nov 6$0.25$0.25$0.2566%1.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.33$0.17$0.3367%0.52$9.67
$8.50$8.00Nov 20$0.17$0.33$0.1737%1.94$8.33
$9.00$8.50Nov 6$0.22$0.28$0.2248%1.27$8.78
$9.50$9.00Nov 13$0.29$0.21$0.2958%0.72$9.21
$8.50$8.00Nov 6$0.15$0.35$0.1534%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.15$0.15$0.3561%0.43$9.65
$9.00$9.50Nov 20$0.23$0.23$0.2747%0.85$9.23
$9.00$9.50Nov 6$0.20$0.20$0.3048%0.67$9.20
$9.00$9.50Oct 30$0.14$0.14$0.3650%0.39$9.14
$10.00$10.50Nov 20$0.10$0.10$0.4064%0.25$10.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.18$0.18$0.3264%0.56$8.32
$8.50$8.00Nov 6$0.15$0.15$0.3566%0.43$8.35
$8.50$8.00Nov 20$0.17$0.17$0.3363%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.17101.1%90.3%
$9.00Oct 30Nov 6$0.2399.9%91.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.15101.1%90.3%
$9.00Oct 30Nov 6$0.1799.9%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.06% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.32$0.40$0.72$8.28$9.728.06%
$9.50Oct 30$0.18$0.75$0.93$8.57$10.4310.41%
$9.00Nov 6$0.55$0.57$1.12$7.88$10.1212.54%
$8.50Nov 6$0.80$0.35$1.15$7.35$9.6512.88%
$9.50Nov 6$0.35$0.90$1.25$8.25$10.7514.00%
$9.50Nov 13$0.48$1.02$1.50$8.00$11.0016.80%
$9.00Nov 20$0.80$0.85$1.65$7.35$10.6518.48%
$9.50Nov 20$0.57$1.15$1.72$7.78$11.2219.26%
$9.00Nov 27$0.88$0.93$1.81$7.19$10.8120.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.46% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 30$0.05$0.08$0.13$7.87$10.63
$10.00$8.00Oct 30$0.08$0.08$0.16$7.84$10.16
$10.50$8.50Oct 30$0.05$0.18$0.23$8.27$10.73
$10.00$8.50Oct 30$0.08$0.18$0.26$8.24$10.26
$9.50$8.00Oct 30$0.18$0.08$0.26$7.74$9.76
$10.50$8.00Nov 6$0.15$0.20$0.35$7.65$10.85
$9.50$8.50Oct 30$0.18$0.18$0.36$8.14$9.86
$10.00$8.00Nov 6$0.20$0.20$0.40$7.60$10.40
$10.50$7.50Nov 13$0.25$0.20$0.45$7.05$10.95
$10.50$8.00Nov 13$0.25$0.30$0.55$7.45$11.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.05$0.4526%9.00
$9.50$10.00$10.50Oct 30$0.07$0.4320%6.14
$9.50$10.00$10.50Nov 6$0.10$0.4019%4.00
$9.00$9.50$10.00Nov 20$0.11$0.3918%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.07$0.4326%6.14
$8.50$9.00$9.50Nov 20$0.05$0.4519%9.00
$8.50$9.00$9.50Oct 30$0.13$0.3741%2.85
$8.00$8.50$9.00Nov 13$0.07$0.4322%6.14
$8.00$8.50$9.00Oct 30$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.18, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 27-$0.18$0.82
$9.50$10.001:2Nov 6-$0.05$0.45
$9.00$9.501:2Nov 6-$0.15$0.35
$10.00$10.501:2Nov 6-$0.10$0.40
$8.50$9.001:2Nov 6-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.05$0.45
$8.50$8.001:2Nov 6-$0.05$0.45
$9.00$8.501:2Nov 6-$0.13$0.37
$9.50$9.001:2Nov 6-$0.24$0.26
$8.50$8.001:2Nov 13-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.08%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.900.540.8%10.08%10.86%1--
$10.00Nov 27$0.450.3812.0%5.04%17.02%11013
$9.00Nov 27$0.800.540.8%8.96%9.74%2--
$9.50Nov 20$0.550.446.4%6.16%12.54%4035
$9.00Nov 20$0.750.530.8%8.40%9.18%93
$10.00Nov 20$0.400.3612.0%4.48%16.46%1842
$10.50Nov 20$0.300.2917.6%3.36%20.94%--14
$9.50Nov 13$0.400.426.4%4.48%10.86%--39
$10.50Nov 13$0.200.2517.6%2.24%19.82%34
$9.00Nov 6$0.500.520.8%5.60%6.38%--100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,282
Total Puts 1,137
Put/Call Ratio 0.89
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 1,090
Total Puts 868
Put/Call Ratio 0.80
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 11,706
Total Puts 11,440
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All