Tour v531
CSIQ
CANADIAN SOLAR INC
$9.23 +0.11%
$9.22 (-0.11%)🌙
as of 10/23 06:01 PM
(10/23 15:05) ◀
|
Friday, October 23, 2026 (6:01pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/23 18:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,834
Calls: 1,383 (49%)
Puts: 1,451 (51%)
Prior (10/22) 2,824
Calls: 1,379 (49%)
Puts: 1,445 (51%)
Current vs Prior +0.35%
Calls: +0.29% (Calls)
Puts: +0.42% (Puts)
Prior 7-Day Total 18,341
Calls: 10,812 (59%)
Puts: 7,529 (41%)
Prior 7-Day Average 2,620
Calls: 1,544 (59%)
Puts: 1,075 (41%)
Current vs Prior 7-Day Avg +8.16%
Calls: -10.46%
Puts: +34.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $268.6K
Calls: $116.1K (43%)
Puts: $152.5K (57%)
Prior (10/22) $180.7K
Calls: $80.7K (45%)
Puts: $100.0K (55%)
Current vs Prior +48.63%
Calls: +43.83%
Puts: +52.50%
Prior 7-Day Total $1.91M
Calls: $757.0K (40%)
Puts: $1.15M (60%)
Prior 7-Day Average $272.8K
Calls: $108.1K (40%)
Puts: $164.7K (60%)
Current vs Prior 7-Day Avg -1.56%
Calls: +7.32%
Puts: -7.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.05
Prior (10/22) 1.05
Current vs Prior +0.12%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +37.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 159,683
Calls: 118,866 (74%)
Puts: 40,817 (26%)
Prior (10/22) 159,256
Calls: 118,096 (74%)
Puts: 41,160 (26%)
Current vs Prior +0.27%
Prior 7-Day Total 1,018,470
Calls: 755,621 (74%)
Puts: 262,849 (26%)
Prior 7-Day Average 145,495
Calls: 107,945 (74%)
Puts: 37,549 (26%)
Current vs Prior 7-Day Avg +9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.12% | 9.21%18.42% | 24.92%
Prior 5.21% | 9.54%18.55% | 24.84%
Current vs Prior +76.89% | +39.62%-0.69% | +0.33%
Prior 7-Day Avg 6.72% | 10.79%13.45% | 22.83%
Current vs 7-Day Avg +37.07% | +23.52%+36.98% | +9.17%
Prior 7-Day Eod 5.21% | 9.54%18.55% | 24.84%
Current vs 7-Day Eod +76.89% | +39.62%-0.69% | +0.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 24.29%
Calls: -- | --
Puts: 100.00% | 20.00%
Prior 33.52% | 18.67%
Calls: 28.57% | 8.77%
Puts: 38.46% | 28.57%
Current vs Prior +198.33% | +30.10%
Prior 7-Day Avg 27.07% | 16.62%
Calls: 23.97% | 14.00%
Puts: 30.17% | 19.25%
Current vs 7-Day Avg +269.43% | +46.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Call-heavy open interest (118,866 calls vs 40,817 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.251.35$1.307.7%10.58860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.550.65$0.6016.7%--0.4342
$9.50Nov 200.700.85$0.7719.5%250.5220
$10.00Dec 40.700.85$0.7719.5%30.45--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.250.30$0.2817.9%1530.37480
$9.50Oct 300.500.60$0.5518.2%240.57166
$10.00Oct 300.851.00$0.9316.1%120.74129
$9.00Nov 130.550.65$0.6016.7%190.406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.951.60$1.2751.2%20.825
$8.50Oct 300.801.00$0.9022.2%10.79--
$8.50Oct 230.451.10$0.7883.3%30.774
$9.00Oct 230.000.60$0.30200.0%2040.7153
$9.00Oct 300.500.65$0.5726.3%90.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.602.00$1.8022.2%2060.95240
$11.00Oct 231.502.10$1.8033.3%10.907
$10.00Oct 230.501.00$0.7566.7%720.90264
$10.50Oct 301.151.50$1.3326.3%170.8682
$10.50Oct 231.001.50$1.2540.0%60.7923

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.5K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.000.60$0.30200.0%2040.7153
$9.00Nov 60.650.90$0.7832.1%1000.62--
$11.00Oct 300.000.10$0.05200.0%790.10219
$9.50Oct 300.250.40$0.3345.5%370.4527
$10.00Oct 300.150.20$0.1827.8%360.28290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.250.35$0.3033.3%2390.65290
$11.00Oct 301.602.00$1.8022.2%2060.95240
$9.00Oct 300.250.30$0.2817.9%1530.37480
$9.00Nov 60.350.55$0.4544.4%1020.39187
$10.00Oct 230.501.00$0.7566.7%720.90264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1376.2%, max 2327.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 201958.4%84.5%2217.0%--277
$9.50Oct 23Nov 20957.2%83.0%1053.1%27159
$9.00Oct 23Nov 20580.2%81.7%610.1%20555
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 61958.4%80.7%2327.7%743
$8.50Oct 23Nov 131545.1%82.1%1782.1%136
$9.50Oct 23Nov 20957.2%83.0%1053.1%284294
$9.00Oct 23Nov 27580.2%84.1%590.0%--59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 23$0.15$0.35$0.1571%2.33$9.15
$10.00$11.00Nov 27$0.28$0.72$0.2844%2.57$10.28
$9.50$10.00Nov 20$0.17$0.33$0.1752%1.94$9.67
$10.50$11.00Nov 20$0.10$0.40$0.1035%4.00$10.60
$8.50$9.00Oct 30$0.33$0.17$0.3379%0.52$8.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.22$0.28$0.2265%1.27$9.28
$9.00$8.50Oct 30$0.13$0.37$0.1337%2.85$8.87
$10.00$9.50Nov 20$0.28$0.22$0.2858%0.79$9.72
$10.00$9.50Nov 6$0.32$0.18$0.3267%0.56$9.68
$8.50$8.00Nov 13$0.13$0.37$0.1330%2.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.59, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.12$0.12$0.3865%0.32$9.62
$9.50$10.00Nov 6$0.23$0.23$0.2751%0.85$9.73
$9.50$10.00Oct 30$0.15$0.15$0.3555%0.43$9.65
$9.50$10.00Nov 13$0.20$0.20$0.3050%0.67$9.70
$10.00$10.50Nov 20$0.15$0.15$0.3557%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 27$0.37$0.37$0.6360%0.59$8.63
$9.00$8.50Nov 13$0.22$0.22$0.2860%0.79$8.78
$9.00$8.00Nov 20$0.33$0.33$0.6760%0.49$8.67
$8.50$8.00Nov 6$0.13$0.13$0.3773%0.35$8.37
$9.00$8.50Nov 6$0.17$0.17$0.3361%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.18957.2%81.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.25957.2%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.12% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.30$0.08$0.38$8.62$9.384.12%
$9.50Oct 23$0.15$0.30$0.45$9.05$9.954.88%
$10.00Oct 23$0.03$0.75$0.78$9.22$10.788.45%
$9.00Oct 30$0.57$0.28$0.85$8.15$9.859.21%
$9.50Oct 30$0.33$0.55$0.88$8.62$10.389.53%
$8.50Oct 23$0.78$0.15$0.93$7.57$9.4310.08%
$8.50Oct 30$0.90$0.15$1.05$7.45$9.5511.38%
$10.00Oct 30$0.18$0.93$1.11$8.89$11.1112.03%
$9.00Nov 6$0.78$0.45$1.23$7.77$10.2313.33%
$9.50Nov 6$0.53$0.70$1.23$8.27$10.7313.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.19% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 23$0.03$0.08$0.11$8.89$10.11
$11.00$9.00Oct 23$0.05$0.08$0.13$8.87$11.13
$10.00$8.50Oct 23$0.03$0.15$0.18$8.32$10.18
$11.00$8.50Oct 30$0.05$0.15$0.20$8.30$11.20
$11.00$8.50Oct 23$0.05$0.15$0.20$8.30$11.20
$9.50$9.00Oct 23$0.15$0.08$0.23$8.77$9.73
$10.50$9.00Oct 23$0.15$0.08$0.23$8.77$10.73
$10.50$8.50Oct 30$0.10$0.15$0.25$8.25$10.75
$10.50$8.50Oct 23$0.15$0.15$0.30$8.20$10.80
$11.00$8.00Nov 6$0.15$0.15$0.30$7.70$11.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.09$0.4136%4.56
$8.50$9.00$9.50Oct 30$0.09$0.4134%4.56
$9.50$10.00$10.50Oct 30$0.07$0.4327%6.14
$9.00$9.50$10.00Nov 20$0.08$0.4218%5.25
$9.50$10.00$10.50Nov 13$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.07$0.4328%6.14
$9.00$9.50$10.00Nov 13$0.05$0.4521%9.00
$9.00$9.50$10.00Oct 30$0.11$0.3937%3.55
$8.50$9.00$9.50Nov 6$0.08$0.4226%5.25
$9.00$9.50$10.00Oct 23$0.23$0.2761%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.40, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.12$0.88
$9.00$9.501:2Oct 30-$0.09$0.41
$8.50$9.001:2Oct 30-$0.24$0.26
$9.50$10.001:2Nov 6-$0.07$0.43
$8.00$8.501:2Oct 23-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 13-$0.40$0.60
$9.00$8.001:2Nov 27-$0.06$0.94
$10.50$10.001:2Oct 23-$0.25$0.25
$10.00$9.501:2Oct 30-$0.17$0.33
$11.00$10.001:2Nov 20-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.58%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.700.458.3%7.58%15.93%3--
$10.00Nov 27$0.550.458.3%5.96%14.30%--13
$10.00Nov 20$0.550.438.3%5.96%14.30%--42
$11.00Nov 27$0.350.3019.2%3.79%22.97%114
$10.50Nov 20$0.400.3513.8%4.33%18.09%--14
$9.50Nov 20$0.700.522.9%7.58%10.51%2520
$11.00Nov 20$0.300.2919.2%3.25%22.43%--236
$9.50Nov 13$0.600.502.9%6.50%9.43%--39
$10.00Nov 13$0.400.408.3%4.33%12.68%22
$10.50Nov 13$0.300.3213.8%3.25%17.01%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383
Total Puts 1,451
Put/Call Ratio 1.05
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 1,379
Total Puts 1,445
Put/Call Ratio 1.05
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 10,812
Total Puts 7,529
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All