Tour v531
CSIQ
CANADIAN SOLAR INC
$8.85 -4.12%
$8.92 (+0.79%)🌙
as of 10/26 06:06 PM
(10/26 15:05) ◀
|
Monday, October 26, 2026 (6:06pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/26 18:06 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,666
Calls: 1,386 (52%)
Puts: 1,280 (48%)
Prior (10/23) 2,834
Calls: 1,383 (49%)
Puts: 1,451 (51%)
Current vs Prior -5.93%
Calls: +0.22% (Calls)
Puts: -11.78% (Puts)
Prior 7-Day Total 19,786
Calls: 11,289 (57%)
Puts: 8,497 (43%)
Prior 7-Day Average 2,826
Calls: 1,612 (57%)
Puts: 1,213 (43%)
Current vs Prior 7-Day Avg -5.68%
Calls: -14.06%
Puts: +5.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $224.6K
Calls: $93.5K (42%)
Puts: $131.1K (58%)
Prior (10/23) $268.6K
Calls: $116.1K (43%)
Puts: $152.5K (57%)
Current vs Prior -16.37%
Calls: -19.47%
Puts: -14.01%
Prior 7-Day Total $2.07M
Calls: $814.0K (39%)
Puts: $1.25M (61%)
Prior 7-Day Average $295.3K
Calls: $116.3K (39%)
Puts: $179.0K (61%)
Current vs Prior 7-Day Avg -23.95%
Calls: -19.62%
Puts: -26.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.92
Prior (10/23) 1.05
Current vs Prior -11.98%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +10.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 156,858
Calls: 116,405 (74%)
Puts: 40,453 (26%)
Prior (10/23) 159,683
Calls: 118,866 (74%)
Puts: 40,817 (26%)
Current vs Prior -1.77%
Prior 7-Day Total 1,012,687
Calls: 753,473 (74%)
Puts: 259,214 (26%)
Prior 7-Day Average 144,669
Calls: 107,639 (74%)
Puts: 37,030 (26%)
Current vs Prior 7-Day Avg +8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.59% | 12.99%18.64% | 25.42%
Prior 9.21% | 13.33%18.42% | 24.92%
Current vs Prior -6.75% | -2.49%+1.23% | +2.03%
Prior 7-Day Avg 6.87% | 11.02%14.92% | 23.58%
Current vs 7-Day Avg +24.92% | +17.88%+24.98% | +7.81%
Prior 7-Day Eod 9.21% | 13.33%18.42% | 24.92%
Current vs 7-Day Eod -6.75% | -2.49%+1.23% | +2.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.31% | 22.25%
Calls: 15.62% | 18.18%
Puts: 25.00% | 26.32%
Prior 100.00% | 24.29%
Calls: -- | --
Puts: 100.00% | 20.00%
Current vs Prior -79.69% | -8.40%
Prior 7-Day Avg 38.34% | 17.97%
Calls: 24.26% | 15.89%
Puts: 41.60% | 20.06%
Current vs 7-Day Avg -47.02% | +23.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (116,405 calls vs 40,453 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.451.60$1.539.8%20.66861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.700.85$0.7719.5%90.523
$9.00Dec 40.851.00$0.9316.1%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.700.85$0.7719.5%150.70190
$8.00Nov 130.300.35$0.3215.6%30.2711
$9.00Nov 200.800.95$0.8817.0%30.47264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.801.10$0.9531.6%90.862
$8.50Nov 60.650.85$0.7526.7%1230.63--
$9.00Dec 40.851.00$0.9316.1%10.53--
$9.00Nov 200.700.85$0.7719.5%90.523
$9.00Nov 270.700.90$0.8025.0%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.352.00$1.6838.7%20.9094
$10.00Oct 300.951.50$1.2344.7%10.84135
$10.50Nov 61.501.90$1.7023.5%20.8220
$10.00Nov 61.201.50$1.3522.2%10.7424
$10.50Nov 201.752.00$1.8813.3%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 957, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.250.40$0.3345.5%2240.489
$8.50Nov 60.650.85$0.7526.7%1230.63--
$10.00Nov 270.450.55$0.5020.0%1100.3613
$9.50Nov 200.500.65$0.5726.3%600.4335
$9.50Oct 300.150.20$0.1827.8%440.3064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.350.50$0.4334.9%710.52600
$8.50Oct 300.150.25$0.2050.0%550.31223
$8.00Nov 200.350.50$0.4334.9%310.29161
$8.00Oct 300.000.15$0.08187.5%220.159
$8.00Nov 60.150.30$0.2268.2%200.2436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.2%, max 22.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20107.3%89.0%20.6%10499
$10.00Oct 30Nov 27105.5%89.3%18.2%136314
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 20105.5%86.2%22.4%3996
$9.50Oct 30Nov 20107.3%89.0%20.6%25239
$9.00Oct 30Nov 27101.2%85.4%18.6%71616
$8.50Oct 30Nov 20101.4%88.4%14.7%58223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.33, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 27$0.30$0.70$0.3051%2.33$9.30
$8.00$9.00Oct 30$0.62$0.38$0.6286%0.61$8.62
$9.50$10.50Nov 13$0.25$0.75$0.2541%3.00$9.75
$9.00$9.50Nov 20$0.20$0.30$0.2052%1.50$9.20
$9.00$9.50Nov 6$0.17$0.33$0.1749%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.27$0.23$0.2774%0.85$9.73
$10.00$9.50Nov 13$0.32$0.18$0.3268%0.56$9.68
$9.00$8.50Nov 13$0.21$0.29$0.2148%1.38$8.79
$8.00$7.50Nov 13$0.12$0.38$0.1227%3.17$7.88
$9.00$8.50Oct 30$0.23$0.27$0.2352%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.13$0.13$0.3764%0.35$9.63
$9.50$10.00Nov 20$0.17$0.17$0.3357%0.52$9.67
$9.00$9.50Oct 30$0.15$0.15$0.3552%0.43$9.15
$9.00$9.50Nov 6$0.17$0.17$0.3351%0.52$9.17
$9.00$9.50Nov 20$0.20$0.20$0.3048%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.25$0.25$0.2562%1.00$8.25
$8.50$8.00Nov 20$0.20$0.20$0.3062%0.67$8.30
$8.50$8.00Nov 6$0.18$0.18$0.3263%0.56$8.32
$8.50$8.00Oct 30$0.12$0.12$0.3869%0.32$8.38
$8.00$7.50Nov 13$0.12$0.12$0.3873%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.17101.2%93.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.20101.4%92.4%
$9.00Oct 30Nov 6$0.22101.2%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.59% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.33$0.43$0.76$8.24$9.768.59%
$9.50Oct 30$0.18$0.77$0.95$8.55$10.4510.73%
$8.00Oct 30$0.95$0.08$1.03$6.97$9.0311.64%
$8.50Nov 6$0.75$0.40$1.15$7.35$9.6512.99%
$9.00Nov 6$0.50$0.65$1.15$7.85$10.1512.99%
$9.50Nov 6$0.33$1.08$1.41$8.09$10.9115.93%
$9.50Nov 13$0.50$1.13$1.63$7.87$11.1318.42%
$9.00Nov 20$0.77$0.88$1.65$7.35$10.6518.64%
$9.50Nov 20$0.57$1.18$1.75$7.75$11.2519.77%
$9.00Nov 27$0.80$0.98$1.78$7.22$10.7820.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.47% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 30$0.05$0.08$0.13$7.87$10.63
$10.00$8.00Oct 30$0.08$0.08$0.16$7.84$10.16
$9.50$8.00Oct 30$0.18$0.08$0.26$7.74$9.76
$10.50$8.50Oct 30$0.05$0.20$0.25$8.25$10.75
$10.00$8.50Oct 30$0.08$0.20$0.28$8.22$10.28
$10.50$8.00Nov 6$0.13$0.22$0.35$7.65$10.85
$9.50$8.50Oct 30$0.18$0.20$0.38$8.12$9.88
$10.00$8.00Nov 6$0.20$0.22$0.42$7.58$10.42
$10.50$7.50Nov 13$0.25$0.20$0.45$7.05$10.95
$10.50$8.00Nov 13$0.25$0.32$0.57$7.43$11.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.05$0.4532%9.00
$8.50$9.00$9.50Nov 6$0.08$0.4227%5.25
$9.50$10.00$10.50Nov 6$0.06$0.4419%7.33
$9.50$10.00$10.50Oct 30$0.07$0.4320%6.14
$9.50$10.00$10.50Nov 20$0.10$0.4015%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.11$0.3939%3.55
$8.00$8.50$9.00Nov 6$0.07$0.4327%6.14
$8.00$8.50$9.00Oct 30$0.11$0.3938%3.55
$8.00$8.50$9.00Nov 20$0.05$0.4519%9.00
$8.50$9.00$9.50Nov 20$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Nov 13$0.00$1.00
$9.00$10.001:2Nov 27-$0.20$0.80
$9.50$10.001:2Nov 6-$0.07$0.43
$9.00$9.501:2Nov 6-$0.16$0.34
$8.50$9.001:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.09$0.41
$10.00$9.501:2Oct 30-$0.31$0.19
$8.50$8.001:2Nov 13-$0.07$0.43
$9.50$9.001:2Nov 6-$0.22$0.28
$9.00$8.501:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.60%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.850.531.7%9.60%11.30%1--
$10.00Nov 27$0.450.3613.0%5.08%18.08%11013
$9.50Nov 20$0.500.437.3%5.65%12.99%6035
$9.00Nov 20$0.700.521.7%7.91%9.60%93
$9.00Nov 27$0.700.511.7%7.91%9.60%2--
$10.50Nov 20$0.250.2818.6%2.82%21.47%--14
$10.00Nov 20$0.300.3413.0%3.39%16.38%1842
$9.50Nov 13$0.400.417.3%4.52%11.86%--39
$10.50Nov 13$0.150.2518.6%1.69%20.34%34
$9.50Nov 6$0.250.367.3%2.82%10.17%29127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,386
Total Puts 1,280
Put/Call Ratio 0.92
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 1,383
Total Puts 1,451
Put/Call Ratio 1.05
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 11,289
Total Puts 8,497
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All