Tour v531
CSIQ
CANADIAN SOLAR INC
$9.35 +1.41%
(10/22 18:05) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:01)
◀ 10/23 15:05 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 1,958
Calls: 1,090 (56%)
Puts: 868 (44%)
Prior (10/21) 1,497
Calls: 1,073 (72%)
Puts: 424 (28%)
Current vs Prior +30.79%
Calls: +1.58% (Calls)
Puts: +104.72% (Puts)
Prior 7-Day Total 22,414
Calls: 10,915 (49%)
Puts: 11,499 (51%)
Prior 7-Day Average 3,202
Calls: 1,559 (49%)
Puts: 1,642 (51%)
Current vs Prior 7-Day Avg -38.85%
Calls: -30.10%
Puts: -47.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $233.5K
Calls: $114.3K (49%)
Puts: $119.2K (51%)
Prior (10/21) $244.1K
Calls: $106.2K (44%)
Puts: $137.9K (56%)
Current vs Prior -4.34%
Calls: +7.58%
Puts: -13.53%
Prior 7-Day Total $2.34M
Calls: $722.4K (31%)
Puts: $1.62M (69%)
Prior 7-Day Average $334.5K
Calls: $103.2K (31%)
Puts: $231.3K (69%)
Current vs Prior 7-Day Avg -30.20%
Calls: +10.75%
Puts: -48.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 0.80
Prior (10/21) 0.40
Current vs Prior +101.52%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -37.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 159,683
Calls: 118,866 (74%)
Puts: 40,817 (26%)
Prior (10/21) 158,225
Calls: 117,249 (74%)
Puts: 40,976 (26%)
Current vs Prior +0.92%
Prior 7-Day Total 1,122,586
Calls: 840,919 (75%)
Puts: 281,667 (25%)
Prior 7-Day Average 160,369
Calls: 120,131 (75%)
Puts: 40,238 (25%)
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.99% | 9.09%19.04% | 24.39%
Prior 5.89% | 10.36%19.29% | 25.38%
Current vs Prior -49.14% | -12.21%-1.31% | -3.92%
Prior 7-Day Avg 6.95% | 11.29%11.00% | 21.16%
Current vs 7-Day Avg -56.93% | -19.50%+73.03% | +15.23%
Prior 7-Day Eod 5.89% | 10.36%18.55% | 24.84%
Current vs 7-Day Eod -49.14% | -12.21%+2.65% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 24.29%
Calls: -- | --
Puts: 100.00% | 20.00%
Prior 25.16% | 15.49%
Calls: 21.74% | 22.22%
Puts: 28.57% | 8.77%
Current vs Prior +297.46% | +56.81%
Prior 7-Day Avg 37.57% | 16.11%
Calls: 34.48% | 16.81%
Puts: 40.66% | 15.42%
Current vs 7-Day Avg +166.14% | +50.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (118,866 calls vs 40,817 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.600.65$0.637.9%80.651
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.902.05$1.987.6%90.71433
$11.00Nov 131.801.95$1.888.0%--0.7410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.600.65$0.637.9%80.651
$8.50Oct 230.800.95$0.8817.0%30.854
$10.50Nov 200.450.50$0.4810.4%--0.3614
$9.50Nov 200.750.90$0.8318.1%250.5220
$10.00Dec 40.700.85$0.7719.5%30.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.750.90$0.8318.1%20.70129
$9.50Nov 130.750.90$0.8318.1%--0.4910
$9.00Nov 200.650.75$0.7014.3%30.39261
$9.00Nov 270.700.80$0.7513.3%--0.3916
$9.50Nov 200.901.00$0.9510.5%450.484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.800.95$0.8817.0%30.854
$8.00Oct 231.201.50$1.3522.2%20.835
$9.00Oct 230.300.45$0.3839.5%1040.7653
$9.00Oct 300.600.65$0.637.9%80.651
$9.00Nov 60.700.90$0.8025.0%1000.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 231.502.10$1.8033.3%10.907
$10.00Oct 230.500.75$0.6339.7%470.89264
$10.50Oct 231.001.50$1.2540.0%60.8823
$11.00Oct 301.602.00$1.8022.2%2060.87240
$10.50Oct 301.151.50$1.3326.3%170.8282

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 947, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.300.45$0.3839.5%1040.7653
$9.00Nov 60.700.90$0.8025.0%1000.62--
$10.00Oct 300.150.25$0.2050.0%300.30290
$9.50Nov 200.750.90$0.8318.1%250.5220
$10.00Nov 60.250.40$0.3345.5%200.3665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.602.00$1.8022.2%2060.87240
$9.00Nov 60.350.55$0.4544.4%1020.38187
$9.50Oct 230.050.25$0.15133.3%570.62290
$10.00Oct 230.500.75$0.6339.7%470.89264
$9.50Nov 200.901.00$0.9510.5%450.484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 450.3%, max 890.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 23Nov 20474.0%85.1%456.7%10555
$9.50Oct 23Nov 20459.2%86.6%430.6%25159
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 13838.5%84.7%890.1%--36
$9.00Oct 23Nov 27474.0%80.5%488.9%--59
$9.50Oct 23Nov 20459.2%86.6%430.6%102294
$8.00Nov 6Nov 2787.7%83.4%5.1%333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 27$0.25$0.75$0.2545%3.00$10.25
$9.50$10.00Nov 13$0.17$0.33$0.1751%1.94$9.67
$10.00$10.50Nov 20$0.15$0.35$0.1543%2.33$10.15
$9.00$9.50Oct 23$0.25$0.25$0.2576%1.00$9.25
$9.50$10.00Nov 20$0.20$0.30$0.2052%1.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.12$0.38$0.1234%3.17$8.88
$10.00$9.50Nov 6$0.30$0.20$0.3064%0.67$9.70
$10.00$9.50Oct 30$0.33$0.17$0.3370%0.52$9.67
$8.50$8.00Nov 6$0.10$0.40$0.1025%4.00$8.40
$10.00$9.50Nov 20$0.28$0.22$0.2856%0.79$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.10$0.10$0.4062%0.25$9.60
$9.50$10.00Nov 6$0.22$0.22$0.2851%0.79$9.72
$10.00$10.50Oct 30$0.10$0.10$0.4070%0.25$10.10
$10.00$10.50Nov 6$0.13$0.13$0.3764%0.35$10.13
$9.50$10.00Oct 30$0.15$0.15$0.3554%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.37$0.37$0.6361%0.59$8.63
$9.00$8.00Nov 27$0.37$0.37$0.6361%0.59$8.63
$9.00$8.50Nov 6$0.20$0.20$0.3062%0.67$8.80
$9.00$8.50Nov 13$0.19$0.19$0.3162%0.61$8.81
$8.50$8.00Nov 13$0.13$0.13$0.3772%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.22459.2%81.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.35459.2%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.99% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 23$0.13$0.15$0.28$9.22$9.782.99%
$9.00Oct 23$0.38$0.08$0.46$8.54$9.464.92%
$10.00Oct 23$0.03$0.63$0.66$9.34$10.667.06%
$9.50Oct 30$0.35$0.50$0.85$8.65$10.359.09%
$9.00Oct 30$0.63$0.25$0.88$8.12$9.889.41%
$8.50Oct 23$0.88$0.08$0.96$7.54$9.4610.27%
$10.00Oct 30$0.20$0.83$1.03$8.97$11.0311.02%
$9.00Nov 6$0.80$0.45$1.25$7.75$10.2513.37%
$9.50Nov 6$0.55$0.70$1.25$8.25$10.7513.37%
$10.00Nov 6$0.33$1.00$1.33$8.67$11.3314.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.18% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 23$0.03$0.08$0.11$8.39$10.11
$10.00$9.00Oct 23$0.03$0.08$0.11$8.89$10.11
$10.50$8.50Oct 23$0.05$0.08$0.13$8.37$10.63
$11.00$8.50Oct 23$0.05$0.08$0.13$8.37$11.13
$10.50$9.00Oct 23$0.05$0.08$0.13$8.87$10.63
$11.00$9.00Oct 23$0.05$0.08$0.13$8.87$11.13
$11.00$8.50Oct 30$0.08$0.13$0.21$8.29$11.21
$10.50$8.50Oct 30$0.10$0.13$0.23$8.27$10.73
$9.50$9.00Oct 23$0.13$0.08$0.21$8.79$9.71
$9.50$8.50Oct 23$0.13$0.08$0.21$8.29$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Oct 30$0.22$0.2835%0.79$8.78$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.15$0.3566%2.33
$9.00$9.50$10.00Nov 20$0.05$0.4517%9.00
$9.50$10.00$10.50Nov 20$0.05$0.4516%9.00
$10.00$10.50$11.00Nov 20$0.05$0.4514%9.00
$9.00$9.50$10.00Oct 30$0.13$0.3735%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.07$0.4347%6.14
$9.00$9.50$10.00Oct 30$0.08$0.4235%5.25
$9.00$9.50$10.00Nov 6$0.05$0.4526%9.00
$8.00$8.50$9.00Nov 13$0.06$0.4418%7.33
$8.50$9.00$9.50Nov 13$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.38, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 30-$0.07$0.43
$10.00$11.001:2Nov 27-$0.20$0.80
$9.50$10.001:2Oct 30-$0.05$0.45
$9.50$10.001:2Nov 6-$0.11$0.39
$10.00$10.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 13-$0.38$0.62
$11.00$10.001:2Nov 20-$0.48$0.52
$10.00$9.501:2Oct 30-$0.17$0.33
$10.50$10.001:2Oct 30-$0.33$0.17
$9.50$9.001:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.49%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.700.467.0%7.49%14.44%3--
$11.00Nov 27$0.400.3217.6%4.28%21.93%114
$10.00Nov 27$0.600.457.0%6.42%13.37%--13
$10.50Nov 20$0.450.3612.3%4.81%17.11%--14
$10.00Nov 20$0.550.437.0%5.88%12.83%--42
$9.50Nov 20$0.750.521.6%8.02%9.63%2520
$11.00Nov 20$0.300.2917.6%3.21%20.86%--236
$10.00Nov 13$0.450.417.0%4.81%11.76%22
$10.50Nov 13$0.300.3312.3%3.21%15.51%13
$9.50Nov 13$0.600.511.6%6.42%8.02%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,090
Total Puts 868
Put/Call Ratio 0.80
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 424
Put/Call Ratio 0.40
Net Difference 649

Prior 7-Day Put/Call Summary

Total Calls 10,915
Total Puts 11,499
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All