Tour v531
CSIQ
CANADIAN SOLAR INC
$9.22 -6.21%
$9.21 (-0.11%)🌙
as of 10/22 06:05 PM
(10/21 18:05) ◀
|
Thursday, October 22, 2026 (6:05pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/22 18:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,824
Calls: 1,379 (49%)
Puts: 1,445 (51%)
Prior (10/21) 1,653
Calls: 1,123 (68%)
Puts: 530 (32%)
Current vs Prior +70.84%
Calls: +22.80% (Calls)
Puts: +172.64% (Puts)
Prior 7-Day Total 22,957
Calls: 10,022 (44%)
Puts: 12,935 (56%)
Prior 7-Day Average 3,279
Calls: 1,431 (44%)
Puts: 1,847 (56%)
Current vs Prior 7-Day Avg -13.89%
Calls: -3.68%
Puts: -21.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $180.7K
Calls: $80.7K (45%)
Puts: $100.0K (55%)
Prior (10/21) $285.8K
Calls: $106.7K (37%)
Puts: $179.2K (63%)
Current vs Prior -36.79%
Calls: -24.34%
Puts: -44.19%
Prior 7-Day Total $2.61M
Calls: $720.3K (28%)
Puts: $1.89M (72%)
Prior 7-Day Average $372.2K
Calls: $102.9K (28%)
Puts: $269.3K (72%)
Current vs Prior 7-Day Avg -51.45%
Calls: -21.57%
Puts: -62.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.05
Prior (10/21) 0.47
Current vs Prior +122.03%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -21.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 159,256
Calls: 118,096 (74%)
Puts: 41,160 (26%)
Prior (10/21) 158,225
Calls: 117,249 (74%)
Puts: 40,976 (26%)
Current vs Prior +0.65%
Prior 7-Day Total 1,017,804
Calls: 758,169 (74%)
Puts: 259,635 (26%)
Prior 7-Day Average 145,400
Calls: 108,309 (74%)
Puts: 37,090 (26%)
Current vs Prior 7-Day Avg +9.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.21% | 9.54%18.55% | 24.84%
Prior 4.88% | 9.46%18.82% | 25.03%
Current vs Prior +6.62% | +0.88%-1.45% | -0.75%
Prior 7-Day Avg 7.31% | 11.16%12.13% | 22.19%
Current vs 7-Day Avg -28.76% | -14.47%+52.90% | +11.93%
Prior 7-Day Eod 4.88% | 9.46%18.82% | 25.03%
Current vs 7-Day Eod +6.62% | +0.88%-1.45% | -0.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.67%
Calls: 28.57% | 8.77%
Puts: 38.46% | 28.57%
Prior 33.52% | 18.67%
Calls: 28.57% | 8.77%
Puts: 38.46% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 16.54%
Calls: 21.55% | 15.13%
Puts: 27.06% | 17.95%
Current vs 7-Day Avg +37.93% | +12.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (118,096 calls vs 41,160 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.951.55$1.2548.0%40.832
$8.50Oct 230.400.95$0.6880.9%80.814
$9.00Oct 230.250.45$0.3557.1%50.6751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 231.352.40$1.8855.9%20.9047
$11.00Oct 301.552.05$1.8027.8%--0.87240
$10.00Oct 230.651.00$0.8342.2%130.86277
$10.50Oct 301.201.60$1.4028.6%--0.8382
$11.00Nov 61.802.05$1.9213.0%60.824

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.6K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.400.60$0.5040.0%1110.4716
$10.00Oct 230.000.10$0.05200.0%1040.15610
$10.00Nov 60.250.35$0.3033.3%500.3417
$10.00Nov 200.500.65$0.5726.3%250.4121
$11.00Nov 200.250.40$0.3345.5%240.27246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.250.40$0.3345.5%4830.4081
$8.50Oct 300.100.20$0.1566.7%2060.2384
$9.50Oct 230.200.50$0.3585.7%1420.69181
$9.00Nov 60.400.60$0.5040.0%1010.41256
$8.50Nov 60.200.40$0.3066.7%500.28108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 103.5%, max 247.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 20292.4%84.0%247.9%13277
$9.50Oct 23Nov 20111.7%86.5%29.2%15145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 6292.4%85.3%242.8%2178
$8.50Oct 23Nov 13196.8%90.9%116.5%1041
$9.00Oct 23Nov 27119.9%81.7%46.8%4566
$9.50Oct 23Nov 20111.7%86.5%29.2%145184
$8.00Nov 6Nov 2791.6%81.7%12.1%2211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.00, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 27$0.25$0.75$0.2543%3.00$10.25
$9.50$11.00Nov 13$0.40$1.10$0.4049%2.75$9.90
$8.50$9.00Oct 23$0.33$0.17$0.3381%0.52$8.83
$10.00$10.50Nov 20$0.14$0.36$0.1441%2.57$10.14
$9.50$10.00Nov 20$0.21$0.29$0.2150%1.38$9.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.28$0.22$0.2873%0.79$9.72
$9.50$9.00Oct 23$0.22$0.28$0.2270%1.27$9.28
$9.00$8.50Nov 13$0.17$0.33$0.1741%1.94$8.83
$10.00$9.50Nov 6$0.32$0.18$0.3267%0.56$9.68
$9.50$9.00Nov 13$0.25$0.25$0.2551%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.75, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.20$0.20$0.3053%0.67$9.70
$9.50$10.00Oct 30$0.15$0.15$0.3557%0.43$9.65
$9.50$10.00Nov 20$0.21$0.21$0.2950%0.72$9.71
$10.00$10.50Nov 20$0.14$0.14$0.3659%0.39$10.14
$9.50$11.00Nov 13$0.40$0.40$1.1051%0.36$9.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 27$0.43$0.43$0.5759%0.75$8.57
$9.00$8.00Nov 20$0.38$0.38$0.6259%0.61$8.62
$8.50$8.00Nov 13$0.20$0.20$0.3068%0.67$8.30
$9.00$8.50Oct 30$0.18$0.18$0.3260%0.56$8.82
$9.00$8.50Nov 6$0.20$0.20$0.3059%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.23111.7%82.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.20119.9%79.4%
$9.50Oct 23Oct 30$0.25111.7%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.88% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 23$0.10$0.35$0.45$9.05$9.954.88%
$9.00Oct 23$0.35$0.13$0.48$8.52$9.485.21%
$8.50Oct 23$0.68$0.10$0.78$7.72$9.288.46%
$10.00Oct 23$0.05$0.83$0.88$9.12$10.889.54%
$9.50Oct 30$0.33$0.60$0.93$8.57$10.4310.09%
$10.00Oct 30$0.18$0.88$1.06$8.94$11.0611.50%
$9.50Nov 6$0.50$0.78$1.28$8.22$10.7813.88%
$10.00Nov 6$0.30$1.10$1.40$8.60$11.4015.18%
$9.50Nov 13$0.68$0.90$1.58$7.92$11.0817.14%
$9.50Nov 20$0.78$1.00$1.78$7.72$11.2819.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.63% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 23$0.05$0.10$0.15$8.35$10.15
$11.00$8.50Oct 23$0.05$0.10$0.15$8.35$11.15
$10.00$9.00Oct 23$0.05$0.13$0.18$8.82$10.18
$9.50$8.50Oct 23$0.10$0.10$0.20$8.30$9.70
$9.50$9.00Oct 23$0.10$0.13$0.23$8.77$9.73
$11.00$9.00Oct 23$0.05$0.13$0.18$8.82$11.18
$10.50$8.50Oct 23$0.15$0.10$0.25$8.25$10.75
$11.00$8.50Oct 30$0.08$0.15$0.23$8.27$11.23
$10.50$8.50Oct 30$0.10$0.15$0.25$8.25$10.75
$10.50$9.00Oct 23$0.15$0.13$0.28$8.72$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.08$0.4250%5.25
$9.50$10.00$10.50Oct 30$0.07$0.4326%6.14
$9.00$9.50$10.00Oct 23$0.20$0.3052%1.50
$10.00$10.50$11.00Oct 30$0.06$0.4415%7.33
$9.50$10.00$10.50Nov 20$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.09$0.4135%4.56
$9.50$10.00$10.50Nov 6$0.06$0.4421%7.33
$8.50$9.00$9.50Nov 6$0.08$0.4225%5.25
$9.00$9.50$10.00Nov 20$0.06$0.4417%7.33
$8.50$9.00$9.50Oct 23$0.19$0.3150%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.11, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 23-$0.11$0.39
$10.00$11.001:2Nov 27-$0.15$0.85
$9.50$10.001:2Nov 6-$0.10$0.40
$10.50$11.001:2Nov 6-$0.08$0.42
$10.50$11.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 13-$0.46$0.54
$9.50$9.001:2Oct 30-$0.06$0.44
$11.00$10.001:2Nov 20-$0.58$0.42
$9.00$8.501:2Nov 6-$0.10$0.40
$10.50$10.001:2Oct 30-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.97%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 27$0.550.438.5%5.97%14.43%--13
$11.00Nov 27$0.300.3019.3%3.25%22.56%--14
$10.00Nov 20$0.500.418.5%5.42%13.88%2521
$9.50Nov 20$0.650.503.0%7.05%10.09%137
$10.50Nov 20$0.350.3313.9%3.80%17.68%1214
$9.50Nov 13$0.600.493.0%6.51%9.54%--39
$11.00Nov 20$0.250.2719.3%2.71%22.02%24246
$11.00Nov 13$0.200.2519.3%2.17%21.48%13
$9.50Nov 6$0.400.473.0%4.34%7.38%11116
$10.00Nov 6$0.250.348.5%2.71%11.17%5017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379
Total Puts 1,445
Put/Call Ratio 1.05
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 1,123
Total Puts 530
Put/Call Ratio 0.47
Net Difference 593

Prior 7-Day Put/Call Summary

Total Calls 10,022
Total Puts 12,935
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All