Tour v533
CSIQ
CANADIAN SOLAR INC
$9.97 +5.90%
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 9,999
Calls: 8,384 (84%)
Puts: 1,615 (16%)
Prior (11/02) 2,995
Calls: 2,256 (75%)
Puts: 739 (25%)
Current vs Prior +233.86%
Calls: +271.63% (Calls)
Puts: +118.54% (Puts)
Prior 7-Day Total 14,800
Calls: 8,965 (61%)
Puts: 5,835 (39%)
Prior 7-Day Average 2,114
Calls: 1,280 (61%)
Puts: 833 (39%)
Current vs Prior 7-Day Avg +372.93%
Calls: +554.63%
Puts: +93.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $833.5K
Calls: $718.5K (86%)
Puts: $115.0K (14%)
Prior (11/02) $148.9K
Calls: $78.3K (53%)
Puts: $70.7K (47%)
Current vs Prior +459.63%
Calls: +818.02%
Puts: +62.74%
Prior 7-Day Total $1.50M
Calls: $678.4K (45%)
Puts: $818.7K (55%)
Prior 7-Day Average $213.9K
Calls: $96.9K (45%)
Puts: $117.0K (55%)
Current vs Prior 7-Day Avg +289.72%
Calls: +641.38%
Puts: -1.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.19
Prior (11/02) 0.33
Current vs Prior -41.19%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -76.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 159,323
Calls: 118,412 (74%)
Puts: 40,911 (26%)
Prior (11/02) 156,970
Calls: 116,641 (74%)
Puts: 40,329 (26%)
Current vs Prior +1.50%
Prior 7-Day Total 1,111,122
Calls: 824,643 (74%)
Puts: 286,479 (26%)
Prior 7-Day Average 158,731
Calls: 117,806 (74%)
Puts: 40,925 (26%)
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.32% | 13.34%16.05% | 23.07%
Prior 2.55% | 10.10%15.87% | 23.64%
Current vs Prior +226.12% | +32.08%+1.11% | -2.42%
Prior 7-Day Avg 5.39% | 10.62%18.14% | 24.63%
Current vs 7-Day Avg +54.56% | +25.67%-11.51% | -6.34%
Prior 7-Day Eod 2.55% | 10.10%16.15% | 23.49%
Current vs 7-Day Eod +226.12% | +32.08%-0.65% | -1.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.94% | 18.72%
Calls: 25.00% | 15.38%
Puts: 34.88% | 22.06%
Prior 35.47% | 26.19%
Calls: 32.47% | 23.81%
Puts: 38.46% | 28.57%
Current vs Prior -15.59% | -28.52%
Prior 7-Day Avg 40.93% | 26.16%
Calls: 24.12% | 22.64%
Puts: 45.08% | 29.68%
Current vs 7-Day Avg -26.85% | -28.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($718.5K) vs puts ($115.0K). Massive premium surge with dollar volume up 460% vs prior. Dollar volume significantly above 7-day average (290% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 270.500.55$0.539.4%30.3747
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.151.20$1.174.3%160.4575
$11.00Dec 181.751.85$1.805.6%50.5734
$11.00Nov 201.401.50$1.456.9%10.65435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.250.30$0.2817.9%920.3083
$10.00Nov 130.600.70$0.6515.4%20.5323
$9.50Nov 130.800.95$0.8817.0%--0.6560
$11.00Nov 270.500.55$0.539.4%30.3747
$10.00Nov 200.700.85$0.7719.5%40.5373
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.400.45$0.4311.6%50.3516
$10.00Nov 200.750.90$0.8318.1%--0.47850
$9.00Dec 40.500.60$0.5518.2%--0.3014
$9.00Dec 180.650.75$0.7014.3%220.32125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.201.55$1.3825.4%--0.94123
$9.00Nov 60.801.10$0.9531.6%--0.84108
$9.00Nov 131.101.30$1.2016.7%10.76--
$9.00Nov 201.201.40$1.3015.4%80.7232
$9.50Nov 60.550.70$0.6323.8%360.70554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.451.85$1.6524.2%--0.89114
$11.00Nov 61.101.35$1.2320.3%140.8480
$11.50Nov 131.651.95$1.8016.7%--0.7981
$10.50Nov 60.700.90$0.8025.0%--0.6824
$11.00Nov 201.401.50$1.456.9%10.65435

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.1K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.350.45$0.4025.0%7090.51943
$10.50Nov 60.150.25$0.2050.0%3460.32998
$11.00Nov 130.250.30$0.2817.9%920.3083
$10.00Dec 181.051.20$1.1313.3%430.54123
$10.00Dec 111.001.15$1.0813.9%400.551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.350.50$0.4334.9%3910.49254
$9.50Nov 60.150.25$0.2050.0%2220.30224
$9.00Dec 180.650.75$0.7014.3%220.32125
$8.00Nov 270.150.25$0.2050.0%200.1526
$10.00Dec 181.151.20$1.174.3%160.4575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.0%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18121.1%84.8%42.7%15130
$10.00Nov 6Dec 18113.8%84.3%35.0%7521.1K
$11.00Nov 6Dec 18102.8%85.6%20.2%44455
$9.50Nov 6Nov 20110.4%92.3%19.6%36646
$10.50Nov 6Nov 20110.3%94.2%17.1%3471.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18121.1%84.8%42.7%23510
$10.00Nov 6Dec 18113.8%84.3%35.0%407329
$11.00Nov 6Dec 18102.8%85.6%20.2%19114
$9.50Nov 6Nov 20110.4%92.3%19.6%226289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.50$0.50$0.5068%1.00$9.50
$10.00$11.00Dec 18$0.36$0.64$0.3654%1.78$10.36
$10.00$11.00Dec 4$0.35$0.65$0.3554%1.86$10.35
$10.00$11.00Nov 27$0.35$0.65$0.3554%1.86$10.35
$9.00$9.50Nov 6$0.32$0.18$0.3284%0.56$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.10$0.40$0.1030%4.00$9.40
$9.00$8.50Nov 13$0.10$0.40$0.1024%4.00$8.90
$9.50$9.00Nov 20$0.17$0.33$0.1737%1.94$9.33
$8.50$8.00Nov 20$0.10$0.40$0.1020%4.00$8.40
$10.00$9.50Nov 6$0.23$0.27$0.2349%1.17$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.12$0.12$0.3868%0.32$10.62
$10.50$11.00Nov 13$0.17$0.17$0.3359%0.52$10.67
$10.00$10.50Nov 6$0.20$0.20$0.3049%0.67$10.20
$11.00$11.50Nov 13$0.10$0.10$0.4070%0.25$11.10
$10.00$10.50Nov 13$0.20$0.20$0.3048%0.67$10.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.35$0.35$0.6568%0.54$8.65
$9.00$8.00Nov 27$0.25$0.25$0.7571%0.33$8.75
$9.50$9.00Nov 13$0.18$0.18$0.3265%0.56$9.32
$9.00$8.50Nov 20$0.15$0.15$0.3572%0.43$8.85
$8.50$8.00Nov 20$0.10$0.10$0.4080%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.25113.8%101.2%
$10.50Nov 6Nov 13$0.25110.3%101.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.25113.8%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.32% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Nov 6$0.63$0.20$0.83$8.67$10.338.32%
$10.00Nov 6$0.40$0.43$0.83$9.17$10.838.32%
$10.50Nov 6$0.20$0.80$1.00$9.50$11.5010.03%
$9.00Nov 6$0.95$0.10$1.05$7.95$10.0510.53%
$9.50Nov 13$0.88$0.43$1.31$8.19$10.8113.14%
$10.00Nov 13$0.65$0.68$1.33$8.67$11.3313.34%
$9.00Nov 13$1.20$0.25$1.45$7.55$10.4514.54%
$9.50Nov 20$1.02$0.57$1.59$7.91$11.0915.95%
$10.00Nov 20$0.77$0.83$1.60$8.40$11.6016.05%
$9.00Nov 20$1.30$0.40$1.70$7.30$10.7017.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.80% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Nov 6$0.05$0.03$0.08$8.42$11.58
$11.00$8.50Nov 6$0.08$0.03$0.11$8.39$11.11
$11.50$9.00Nov 6$0.05$0.10$0.15$8.85$11.65
$11.00$9.00Nov 6$0.08$0.10$0.18$8.82$11.18
$11.50$8.00Nov 13$0.18$0.08$0.26$7.74$11.76
$11.50$9.50Nov 6$0.05$0.20$0.25$9.25$11.75
$10.50$8.50Nov 6$0.20$0.03$0.23$8.27$10.73
$11.00$9.50Nov 6$0.08$0.20$0.28$9.22$11.28
$11.50$8.50Nov 13$0.18$0.15$0.33$8.17$11.83
$10.50$9.00Nov 6$0.20$0.10$0.30$8.70$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Nov 13$0.20$0.3046%0.67$8.80$11.20
9/1010/11Nov 6$0.22$0.2838%0.79$9.28$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.08$0.4235%5.25
$9.00$10.00$11.00Dec 18$0.14$0.8626%6.14
$9.00$9.50$10.00Nov 6$0.09$0.4133%4.56
$10.00$10.50$11.00Nov 20$0.06$0.4418%7.33
$10.50$11.00$11.50Nov 13$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.06$0.4435%7.33
$8.00$9.00$10.00Dec 18$0.12$0.8826%7.33
$9.00$9.50$10.00Nov 13$0.07$0.4324%6.14
$8.00$8.50$9.00Nov 20$0.05$0.4515%9.00
$9.00$10.00$11.00Dec 18$0.16$0.8426%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.21, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.18$0.82
$10.00$11.001:2Dec 4-$0.28$0.72
$9.50$10.001:2Nov 6-$0.17$0.33
$9.00$9.501:2Nov 6-$0.31$0.19
$10.00$11.001:2Dec 18-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.21$0.79
$10.50$10.001:2Nov 6-$0.06$0.44
$9.00$8.001:2Dec 18$0.00$1.00
$10.00$9.001:2Dec 18-$0.23$0.77
$9.50$9.001:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.02%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.700.4210.3%7.02%17.35%12124
$10.00Dec 18$1.050.540.3%10.53%10.83%43123
$10.00Dec 11$1.000.550.3%10.03%10.33%401
$11.00Dec 4$0.550.4010.3%5.52%15.85%333
$10.00Dec 4$0.900.540.3%9.03%9.33%23
$11.00Nov 27$0.500.3710.3%5.02%15.35%347
$10.00Nov 27$0.800.540.3%8.02%8.32%2131
$10.50Nov 20$0.500.435.3%5.02%10.33%126
$10.00Nov 20$0.700.530.3%7.02%7.32%473
$11.00Nov 20$0.350.3510.3%3.51%13.84%13308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,384
Total Puts 1,615
Put/Call Ratio 0.19
Net Difference 6,769

Prior's Put/Call Breakdown

Total Calls 2,256
Total Puts 739
Put/Call Ratio 0.33
Net Difference 1,517

Prior 7-Day Put/Call Summary

Total Calls 8,965
Total Puts 5,835
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All