Tour v531
CSIQ
CANADIAN SOLAR INC
$9.23 -3.75%
(10/28 18:09) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:07)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 1,379
Calls: 810 (59%)
Puts: 569 (41%)
Prior (10/27) 2,553
Calls: 1,954 (77%)
Puts: 599 (23%)
Current vs Prior -45.99%
Calls: -58.55% (Calls)
Puts: -5.01% (Puts)
Prior 7-Day Total 19,625
Calls: 8,395 (43%)
Puts: 11,230 (57%)
Prior 7-Day Average 2,803
Calls: 1,199 (43%)
Puts: 1,604 (57%)
Current vs Prior 7-Day Avg -50.81%
Calls: -32.46%
Puts: -64.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $105.0K
Calls: $41.8K (40%)
Puts: $63.3K (60%)
Prior (10/27) $206.5K
Calls: $131.6K (64%)
Puts: $74.8K (36%)
Current vs Prior -49.14%
Calls: -68.28%
Puts: -15.48%
Prior 7-Day Total $2.10M
Calls: $636.0K (30%)
Puts: $1.46M (70%)
Prior 7-Day Average $299.8K
Calls: $90.9K (30%)
Puts: $208.9K (70%)
Current vs Prior 7-Day Avg -64.97%
Calls: -54.04%
Puts: -69.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.70
Prior (10/27) 0.31
Current vs Prior +129.15%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -42.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 160,739
Calls: 119,364 (74%)
Puts: 41,375 (26%)
Prior (10/27) 158,041
Calls: 117,323 (74%)
Puts: 40,718 (26%)
Current vs Prior +1.71%
Prior 7-Day Total 1,120,817
Calls: 831,228 (74%)
Puts: 289,589 (26%)
Prior 7-Day Average 160,116
Calls: 118,746 (74%)
Puts: 41,369 (26%)
Current vs Prior 7-Day Avg +0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.07% | 10.62%17.44% | 23.40%
Prior 8.06% | 12.54%18.48% | 25.20%
Current vs Prior -24.75% | -15.34%-5.60% | -7.12%
Prior 7-Day Avg 6.77% | 11.13%14.47% | 22.96%
Current vs 7-Day Avg -10.32% | -4.60%+20.51% | +1.93%
Prior 7-Day Eod 8.06% | 12.54%17.73% | 25.34%
Current vs 7-Day Eod -24.75% | -15.34%-1.60% | -7.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.47% | 26.19%
Calls: 32.47% | 23.81%
Puts: 38.46% | 28.57%
Prior 20.31% | 22.25%
Calls: 15.62% | 18.18%
Puts: 25.00% | 26.32%
Current vs Prior +74.64% | +17.71%
Prior 7-Day Avg 34.23% | 18.55%
Calls: 20.33% | 17.73%
Puts: 36.75% | 19.37%
Current vs 7-Day Avg +3.61% | +41.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($63.3K). Below-average activity with volume down 46% vs prior. P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (119,364 calls vs 41,375 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.701.85$1.788.4%10.9326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.201.30$1.258.0%--0.60861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.851.00$0.9316.1%--0.76123
$9.50Nov 200.650.75$0.7014.3%--0.4984
$9.00Nov 200.851.00$0.9316.1%--0.5928
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.250.30$0.2817.9%730.22285
$10.00Nov 60.901.05$0.9815.3%--0.7023
$9.00Nov 270.700.80$0.7513.3%--0.4217
$9.50Nov 200.901.00$0.9510.5%50.5159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.701.85$1.788.4%10.9326
$8.00Oct 301.101.50$1.3030.8%10.8917
$8.50Nov 60.851.00$0.9316.1%--0.76123
$9.00Oct 300.300.55$0.4358.1%130.70228
$9.00Nov 60.550.70$0.6323.8%--0.62100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.801.45$1.1357.5%--1.0088
$11.00Oct 301.451.90$1.6726.9%11.00239
$10.00Oct 300.700.90$0.8025.0%80.92146
$10.50Nov 61.301.55$1.4317.5%20.8220
$11.00Nov 201.752.10$1.9318.1%--0.74420

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 717, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.100.15$0.1338.5%1210.19333
$10.00Nov 60.200.25$0.2321.7%1200.31508
$9.50Nov 60.350.45$0.4025.0%1020.46174
$11.00Dec 40.350.45$0.4025.0%340.301
$10.00Nov 270.500.65$0.5726.3%310.41152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.250.30$0.2817.9%730.22285
$8.50Nov 200.400.50$0.4522.2%260.313
$9.00Oct 300.100.15$0.1338.5%240.31705
$9.00Nov 60.300.40$0.3528.6%200.39193
$8.50Nov 60.150.25$0.2050.0%180.2574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.5%, max 53.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 27128.9%86.4%49.1%39660
$9.00Oct 30Nov 20125.5%87.8%42.9%13256
$9.50Oct 30Nov 20104.8%90.4%15.9%18298
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 27125.5%81.6%53.9%24722
$9.50Oct 30Nov 20104.8%90.4%15.9%5241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.52, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 27$0.22$0.78$0.2241%3.55$10.22
$10.00$11.00Nov 13$0.18$0.82$0.1836%4.56$10.18
$8.50$9.00Nov 6$0.30$0.20$0.3076%0.67$8.80
$9.50$10.00Nov 13$0.15$0.35$0.1547%2.33$9.65
$9.00$9.50Nov 20$0.23$0.27$0.2359%1.17$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.33$0.17$0.33100%0.52$10.17
$10.00$9.50Nov 13$0.30$0.20$0.3064%0.67$9.70
$9.00$8.50Nov 6$0.15$0.35$0.1539%2.33$8.85
$9.00$8.50Nov 13$0.18$0.32$0.1841%1.78$8.82
$10.00$9.50Nov 20$0.30$0.20$0.3060%0.67$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.10$0.10$0.4069%0.25$10.10
$9.50$10.00Nov 6$0.17$0.17$0.3354%0.52$9.67
$9.50$10.00Nov 20$0.20$0.20$0.3051%0.67$9.70
$10.50$11.00Nov 20$0.10$0.10$0.4067%0.25$10.60
$9.50$10.00Nov 13$0.15$0.15$0.3553%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 27$0.42$0.42$0.5858%0.72$8.58
$8.50$8.00Nov 13$0.17$0.17$0.3371%0.52$8.33
$9.00$8.50Nov 20$0.23$0.23$0.2759%0.85$8.77
$8.50$8.00Nov 20$0.17$0.17$0.3369%0.52$8.33
$8.50$8.00Nov 6$0.10$0.10$0.4075%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.27104.8%91.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.22125.5%87.0%
$9.50Oct 30Nov 6$0.20104.8%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.07% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.43$0.13$0.56$8.44$9.566.07%
$9.50Oct 30$0.13$0.43$0.56$8.94$10.066.07%
$10.00Oct 30$0.05$0.80$0.85$9.15$10.859.21%
$9.00Nov 6$0.63$0.35$0.98$8.02$9.9810.62%
$9.50Nov 6$0.40$0.63$1.03$8.47$10.5311.16%
$8.50Nov 6$0.93$0.20$1.13$7.37$9.6312.24%
$10.00Nov 6$0.23$0.98$1.21$8.79$11.2113.11%
$9.50Nov 13$0.53$0.80$1.33$8.17$10.8314.41%
$10.00Nov 13$0.38$1.10$1.48$8.52$11.4816.03%
$9.00Nov 20$0.93$0.68$1.61$7.39$10.6117.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.87% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 30$0.03$0.05$0.08$8.42$10.58
$11.00$8.50Oct 30$0.03$0.05$0.08$8.42$11.08
$10.00$8.50Oct 30$0.05$0.05$0.10$8.40$10.10
$10.50$8.00Oct 30$0.03$0.08$0.11$7.89$10.61
$11.00$8.00Oct 30$0.03$0.08$0.11$7.89$11.11
$10.00$8.00Oct 30$0.05$0.08$0.13$7.87$10.13
$11.00$8.00Nov 6$0.10$0.10$0.20$7.80$11.20
$10.50$9.00Oct 30$0.03$0.13$0.16$8.84$10.66
$11.00$9.00Oct 30$0.03$0.13$0.16$8.84$11.16
$10.00$9.00Oct 30$0.05$0.13$0.18$8.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 20$0.27$0.2336%1.17$8.23$10.77
8/810/10Nov 6$0.20$0.3045%0.67$8.30$10.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.06$0.4431%7.33
$9.50$10.00$10.50Oct 30$0.06$0.4429%7.33
$8.50$9.00$9.50Nov 6$0.07$0.4330%6.14
$9.50$10.00$10.50Nov 6$0.07$0.4326%6.14
$9.00$9.50$10.00Oct 30$0.22$0.2855%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.07$0.4361%6.14
$8.00$9.00$10.00Nov 27$0.16$0.8435%5.25
$9.00$9.50$10.00Nov 6$0.07$0.4331%6.14
$8.00$8.50$9.00Nov 20$0.06$0.4419%7.33
$9.50$10.00$10.50Nov 6$0.10$0.4027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 6-$0.08$0.92
$10.00$11.001:2Nov 27-$0.13$0.87
$9.50$10.001:2Nov 6-$0.06$0.44
$9.00$9.501:2Nov 6-$0.17$0.33
$8.50$9.001:2Nov 6-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 30-$0.06$0.44
$10.00$9.001:2Nov 27-$0.17$0.83
$9.50$9.001:2Nov 6-$0.07$0.43
$11.00$10.001:2Nov 20-$0.57$0.43
$9.00$8.501:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.79%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 4$0.350.3019.2%3.79%22.97%341
$10.00Nov 27$0.500.418.3%5.42%13.76%31152
$11.00Nov 27$0.300.2819.2%3.25%22.43%3063
$9.50Nov 20$0.650.492.9%7.04%9.97%--84
$10.50Nov 20$0.350.3313.8%3.79%17.55%--26
$10.00Nov 20$0.450.408.3%4.88%13.22%159
$11.00Nov 20$0.250.2619.2%2.71%21.89%10302
$9.50Nov 13$0.450.472.9%4.88%7.80%--39
$10.00Nov 13$0.300.368.3%3.25%11.59%--11
$11.00Nov 13$0.150.2119.2%1.63%20.80%1632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810
Total Puts 569
Put/Call Ratio 0.70
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 1,954
Total Puts 599
Put/Call Ratio 0.31
Net Difference 1,355

Prior 7-Day Put/Call Summary

Total Calls 8,395
Total Puts 11,230
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All