Tour
v536
CRWV
COREWEAVE INC Class A
$42.53
-12.16%
Option Volume
Detail
Current (11/05 2:00pm)
533,206
Calls:
282,975
(53%)
Puts:
250,231
(47%)
Prior (11/04)
319,069
Calls:
155,563
(49%)
Puts:
163,506
(51%)
Current vs Prior
+67.11%
Calls:
+81.90%
(Calls)
Puts:
+53.04%
(Puts)
Prior 7-Day Total
2,888,701
Calls:
1,644,319
(57%)
Puts:
1,244,382
(43%)
Prior 7-Day Average
412,671
Calls:
234,902
(57%)
Puts:
177,768
(43%)
Current vs Prior 7-Day Avg
+29.21%
Calls:
+20.46%
Puts:
+40.76%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 2:00pm)
$220.48M
Calls:
$57.69M
(26%)
Puts:
$162.79M
(74%)
Prior (11/04)
$107.67M
Calls:
$35.70M
(33%)
Puts:
$71.97M
(67%)
Current vs Prior
+104.78%
Calls:
+61.59%
Puts:
+126.20%
Prior 7-Day Total
$1.09B
Calls:
$482.88M
(44%)
Puts:
$607.58M
(56%)
Prior 7-Day Average
$155.78M
Calls:
$68.98M
(44%)
Puts:
$86.80M
(56%)
Current vs Prior 7-Day Avg
+41.53%
Calls:
-16.37%
Puts:
+87.56%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/05 2:00pm)
0.88
Prior (11/04)
1.05
Current vs Prior
-15.87%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
+15.70%
Sentiment
NEUTRAL
Open Interest
Detail
Current (11/05 2:00pm)
4,014,822
Calls:
1,969,516
(49%)
Puts:
2,045,306
(51%)
Prior (11/04)
3,894,332
Calls:
1,923,245
(49%)
Puts:
1,971,087
(51%)
Current vs Prior
+3.09%
Prior 7-Day Total
27,168,831
Calls:
13,331,649
(49%)
Puts:
13,837,182
(51%)
Prior 7-Day Average
3,881,261
Calls:
1,904,521
(49%)
Puts:
1,976,740
(51%)
Current vs Prior 7-Day Avg
+3.44%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
9.64% | 25.04%28.40% | 34.63%
Prior
8.90% | 21.33%23.50% | 30.15%
Current vs Prior
+8.30% | +17.38%+20.85% | +14.86%
Prior 7-Day Avg
9.92% | 18.17%23.41% | 29.85%
Current vs 7-Day Avg
-2.86% | +37.83%+21.34% | +16.01%
Prior 7-Day Eod
8.90% | 21.33%23.50% | 30.15%
Current vs 7-Day Eod
+8.30% | +17.38%+20.85% | +14.86%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.38% | 3.75%
Calls:
4.08% | 3.81%
Puts:
4.67% | 3.70%
Prior
4.88% | 3.38%
Calls:
4.46% | 3.81%
Puts:
5.31% | 2.95%
Current vs Prior
-10.25% | +10.95%
Prior 7-Day Avg
3.29% | 3.13%
Calls:
3.74% | 3.48%
Puts:
2.85% | 2.79%
Current vs 7-Day Avg
+33.13% | +19.64%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 74% put dollar volume ($162.79M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 67% vs prior.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
282,975
Total Puts
250,231
Put/Call Ratio
0.88
Net Difference
32,744
Prior's Put/Call Breakdown
Total Calls
155,563
Total Puts
163,506
Put/Call Ratio
1.05
Net Difference
-7,943
Prior 7-Day Put/Call Summary
Total Calls
1,644,319
Total Puts
1,244,382
Average Put/Call Ratio
0.76
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||