Tour v536
CRWV
COREWEAVE INC Class A
$42.18 -12.90%
(11/5 12:00) ◀
|
Thursday, November 5, 2026 (1:00pm)
January 2026
|
▶ (11/5 14:00)
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 474,705
Calls: 256,313 (54%)
Puts: 218,392 (46%)
Prior (11/04) 319,069
Calls: 155,563 (49%)
Puts: 163,506 (51%)
Current vs Prior +48.78%
Calls: +64.76% (Calls)
Puts: +33.57% (Puts)
Prior 7-Day Total 2,888,701
Calls: 1,644,319 (57%)
Puts: 1,244,382 (43%)
Prior 7-Day Average 412,671
Calls: 234,902 (57%)
Puts: 177,768 (43%)
Current vs Prior 7-Day Avg +15.03%
Calls: +9.11%
Puts: +22.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $180.88M
Calls: $47.20M (26%)
Puts: $133.68M (74%)
Prior (11/04) $107.67M
Calls: $35.70M (33%)
Puts: $71.97M (67%)
Current vs Prior +68.00%
Calls: +32.23%
Puts: +85.75%
Prior 7-Day Total $1.09B
Calls: $482.88M (44%)
Puts: $607.58M (56%)
Prior 7-Day Average $155.78M
Calls: $68.98M (44%)
Puts: $86.80M (56%)
Current vs Prior 7-Day Avg +16.11%
Calls: -31.57%
Puts: +54.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.85
Prior (11/04) 1.05
Current vs Prior -18.93%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +11.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 4,014,822
Calls: 1,969,516 (49%)
Puts: 2,045,306 (51%)
Prior (11/04) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Current vs Prior +3.09%
Prior 7-Day Total 27,168,831
Calls: 13,331,649 (49%)
Puts: 13,837,182 (51%)
Prior 7-Day Average 3,881,261
Calls: 1,904,521 (49%)
Puts: 1,976,740 (51%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.65% | 24.73%27.86% | 34.21%
Prior 8.90% | 21.33%23.50% | 30.15%
Current vs Prior +8.40% | +15.91%+18.53% | +13.46%
Prior 7-Day Avg 9.92% | 18.17%23.41% | 29.85%
Current vs 7-Day Avg -2.77% | +36.11%+19.00% | +14.59%
Prior 7-Day Eod 8.90% | 21.33%23.50% | 30.15%
Current vs 7-Day Eod +8.40% | +15.91%+18.53% | +13.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 3.36%
Calls: 2.97% | 2.87%
Puts: 2.44% | 3.85%
Prior 4.88% | 3.38%
Calls: 4.46% | 3.81%
Puts: 5.31% | 2.95%
Current vs Prior -44.47% | -0.59%
Prior 7-Day Avg 3.29% | 3.13%
Calls: 3.74% | 3.48%
Puts: 2.85% | 2.79%
Current vs 7-Day Avg -17.63% | +7.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($133.68M). Elevated premium activity with dollar volume up 68% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 189.659.85$9.752.1%180.6974
$50.00Nov 202.872.93$2.902.1%9700.37827
$41.50Nov 62.272.32$2.302.2%9940.599
$40.00Dec 188.308.50$8.402.4%2790.64321
$45.00Dec 186.056.20$6.132.4%7630.53345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 139.9510.10$10.021.5%4060.664.0K
$49.00Nov 209.809.95$9.881.5%70.61--
$49.50Nov 139.609.75$9.681.5%690.65205
$50.00Dec 1811.8012.00$11.901.7%2.7K0.5712.9K
$50.00Nov 2010.5010.70$10.601.9%2.1K0.6320.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.50, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.330.39$0.3616.7%3680.16188
$48.00Nov 60.280.33$0.3116.1%4.1K0.14906
$47.00Nov 60.400.46$0.4314.0%1.6K0.1866
$46.50Nov 60.480.55$0.5213.5%18.6K0.21106
$46.00Nov 60.580.65$0.6211.3%3.5K0.2465
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.160.17$0.175.9%7.7K0.0733.2K
$36.00Nov 60.240.26$0.258.0%3090.09--
$38.00Nov 60.470.53$0.5012.0%1.6K0.17--
$39.00Nov 60.680.74$0.718.5%1.2K0.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.63, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.257.75$7.506.7%930.943
$37.00Nov 65.405.90$5.658.8%20.88--
$38.00Nov 64.604.80$4.704.3%290.83--
$34.00Nov 139.6510.70$10.1810.3%20.80--
$34.00Nov 2710.6511.25$10.955.5%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.808.00$7.902.5%1.1K0.9210.9K
$49.50Nov 67.107.60$7.356.8%460.911.1K
$49.00Nov 66.857.15$7.004.3%3110.903.3K
$48.50Nov 66.206.70$6.457.8%9840.881.4K
$48.00Nov 65.806.15$5.985.9%5030.862.1K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 230.0K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.480.55$0.5213.5%18.6K0.21106
$50.00Nov 60.120.15$0.1421.4%12.4K0.077.2K
$45.00Nov 60.820.90$0.869.3%6.6K0.3164
$42.50Nov 61.751.81$1.783.4%5.8K0.5021
$44.00Nov 61.131.20$1.176.0%5.6K0.3892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.981.02$1.004.0%13.8K0.308.5K
$40.00Nov 204.504.70$4.604.3%8.8K0.3713.2K
$35.00Nov 60.160.17$0.175.9%7.7K0.0733.2K
$35.00Nov 202.582.67$2.633.4%7.6K0.246.8K
$42.00Nov 61.771.83$1.803.3%6.8K0.462.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 47.2%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18208.3%125.4%66.0%1.9K1.3K
$42.50Nov 6Dec 18204.1%123.6%65.1%5.9K127
$45.00Nov 6Dec 18201.6%124.6%61.8%7.3K409
$47.50Nov 6Dec 18198.2%123.1%61.0%2.7K521
$42.00Nov 6Dec 11203.0%129.0%57.4%1.2K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18208.3%125.4%66.0%16.2K26.0K
$42.50Nov 6Dec 18204.1%123.6%65.1%4.8K3.6K
$37.50Nov 13Dec 18209.4%127.6%64.1%1.6K43.0K
$45.00Nov 6Dec 18201.6%124.6%61.8%7.3K10.2K
$47.50Nov 6Dec 18198.2%123.1%61.0%1.4K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.72, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 11$2.91$2.09$2.9174%0.72$37.91
$35.00$40.00Dec 4$2.95$2.05$2.9575%0.69$37.95
$35.00$40.00Nov 27$2.97$2.03$2.9776%0.68$37.97
$35.00$37.50Dec 18$1.48$1.02$1.4874%0.69$36.48
$40.00$42.50Dec 18$1.20$1.30$1.2064%1.08$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Nov 13$0.14$0.36$0.1431%2.57$37.86
$44.00$43.50Nov 6$0.31$0.19$0.3162%0.61$43.69
$44.50$44.00Nov 6$0.33$0.17$0.3366%0.52$44.17
$44.00$43.50Nov 13$0.25$0.25$0.2549%1.00$43.75
$38.00$37.00Nov 6$0.14$0.86$0.1417%6.14$37.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.85, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.12$0.12$0.3873%0.32$45.62
$44.00$44.50Nov 6$0.17$0.17$0.3362%0.52$44.17
$43.00$43.50Nov 6$0.21$0.21$0.2954%0.72$43.21
$47.00$47.50Nov 13$0.19$0.19$0.3158%0.61$47.19
$49.00$49.50Nov 13$0.16$0.16$0.3464%0.47$49.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Dec 18$1.15$1.15$1.3564%0.85$38.85
$37.50$35.00Dec 18$1.00$1.00$1.5069%0.67$36.50
$38.00$35.00Dec 4$1.13$1.13$1.8768%0.60$36.87
$38.00$35.00Dec 11$1.13$1.13$1.8768%0.60$36.87
$37.00$35.00Nov 27$0.75$0.75$1.2571%0.60$36.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.13, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 6Nov 13$3.17205.1%203.6%
$43.50Nov 6Nov 13$3.20203.4%202.3%
$41.50Nov 6Nov 13$3.18204.1%203.1%
$44.50Nov 6Nov 13$3.13201.8%200.8%
$45.00Nov 6Nov 13$3.07201.6%201.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 6Nov 13$3.07205.1%203.6%
$43.50Nov 6Nov 13$3.11203.4%202.3%
$41.50Nov 6Nov 13$3.11204.1%203.1%
$44.50Nov 6Nov 13$3.02201.8%200.8%
$45.00Nov 6Nov 13$3.00201.6%201.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 9.06% of stock, avg 24.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Nov 6$2.02$1.80$3.82$38.18$45.829.06%
$42.50Nov 6$1.78$2.05$3.83$38.67$46.339.08%
$41.50Nov 6$2.30$1.57$3.87$37.63$45.379.17%
$43.00Nov 6$1.56$2.34$3.90$39.10$46.909.25%
$41.00Nov 6$2.58$1.36$3.94$37.06$44.949.34%
$43.50Nov 6$1.35$2.64$3.99$39.51$47.499.46%
$44.00Nov 6$1.17$2.95$4.12$39.88$48.129.77%
$40.00Nov 6$3.22$1.00$4.22$35.78$44.2210.00%
$44.50Nov 6$1.00$3.28$4.28$40.22$48.7810.15%
$45.00Nov 6$0.86$3.63$4.49$40.51$49.4910.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.41% of stock, avg 21.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Nov 6$0.86$1.00$1.86$38.14$46.86
$44.50$40.00Nov 6$1.00$1.00$2.00$38.00$46.50
$44.00$40.00Nov 6$1.17$1.00$2.17$37.83$46.17
$45.00$41.00Nov 6$0.86$1.36$2.22$38.78$47.22
$44.50$41.00Nov 6$1.00$1.36$2.36$38.64$46.86
$44.00$41.00Nov 6$1.17$1.36$2.53$38.47$46.53
$43.50$40.00Nov 6$1.35$1.00$2.35$37.65$45.85
$45.00$41.50Nov 6$0.86$1.57$2.43$39.07$47.43
$44.50$41.50Nov 6$1.00$1.57$2.57$38.93$47.07
$44.00$41.50Nov 6$1.17$1.57$2.74$38.76$46.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.69, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4046/46Nov 6$0.41$0.5943%0.69$39.59$45.91
36/3746/46Nov 6$0.23$0.7760%0.30$36.77$45.73
38/3946/46Nov 6$0.33$0.6750%0.49$38.67$45.83
37/3846/46Nov 6$0.26$0.7456%0.35$37.74$45.76
39/4045/46Nov 6$0.41$0.5940%0.69$39.59$45.41
36/3745/46Nov 6$0.23$0.7757%0.30$36.77$45.23
38/3945/46Nov 6$0.33$0.6746%0.49$38.67$45.33
39/4044/45Nov 6$0.43$0.5736%0.75$39.57$44.93
36/3744/45Nov 6$0.25$0.7553%0.33$36.75$44.75
37/3845/46Nov 6$0.26$0.7452%0.35$37.74$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.12$2.3810%19.83
$40.00$42.50$45.00Dec 18$0.13$2.3711%18.23
$35.00$37.50$40.00Dec 18$0.13$2.3711%18.23
$39.00$40.00$41.00Nov 6$0.07$0.9314%13.29
$38.00$39.00$40.00Nov 6$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.12$2.3811%19.83
$39.00$40.00$41.00Nov 6$0.07$0.9314%13.29
$42.50$45.00$47.50Dec 18$0.13$2.3710%18.23
$37.50$40.00$42.50Dec 18$0.15$2.3511%15.67
$38.00$39.00$40.00Nov 6$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.09, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$49.501:2Nov 6-$0.12$0.38
$49.50$50.001:2Nov 6-$0.12$0.38
$48.50$49.001:2Nov 6-$0.15$0.35
$48.00$48.501:2Nov 6-$0.19$0.31
$47.50$48.001:2Nov 6-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Nov 6-$0.09$0.91
$35.00$34.001:2Nov 6-$0.07$0.93
$37.00$36.001:2Nov 6-$0.14$0.86
$38.00$37.001:2Nov 6-$0.22$0.78
$39.00$38.001:2Nov 6-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.09%, avg 8.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 18$5.100.4812.6%12.09%24.70%2.3K333
$45.00Dec 18$6.050.536.7%14.34%21.03%763345
$50.00Dec 18$4.250.4218.5%10.08%28.62%9801.9K
$42.50Dec 18$7.100.580.8%16.83%17.59%65106
$47.00Dec 11$4.850.4811.4%11.50%22.93%6--
$50.00Dec 11$3.900.4118.5%9.25%27.79%365136
$49.00Dec 11$4.150.4316.2%9.84%26.01%220
$45.00Dec 11$5.600.526.7%13.28%19.96%5207
$44.00Dec 11$6.000.544.3%14.22%18.54%7--
$43.00Dec 11$6.450.571.9%15.29%17.24%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,313
Total Puts 218,392
Put/Call Ratio 0.85
Net Difference 37,921

Prior's Put/Call Breakdown

Total Calls 155,563
Total Puts 163,506
Put/Call Ratio 1.05
Net Difference -7,943

Prior 7-Day Put/Call Summary

Total Calls 1,644,319
Total Puts 1,244,382
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All