Tour v536
CRWV
COREWEAVE INC Class A
$44.15 -8.82%
(11/5 14:00) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 611,603
Calls: 313,317 (51%)
Puts: 298,286 (49%)
Prior (11/04) 417,843
Calls: 210,133 (50%)
Puts: 207,710 (50%)
Current vs Prior +46.37%
Calls: +49.10% (Calls)
Puts: +43.61% (Puts)
Prior 7-Day Total 2,888,701
Calls: 1,644,319 (57%)
Puts: 1,244,382 (43%)
Prior 7-Day Average 412,671
Calls: 234,902 (57%)
Puts: 177,768 (43%)
Current vs Prior 7-Day Avg +48.21%
Calls: +33.38%
Puts: +67.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $263.94M
Calls: $76.99M (29%)
Puts: $186.95M (71%)
Prior (11/04) $146.16M
Calls: $52.59M (36%)
Puts: $93.57M (64%)
Current vs Prior +80.58%
Calls: +46.40%
Puts: +99.79%
Prior 7-Day Total $1.09B
Calls: $482.88M (44%)
Puts: $607.58M (56%)
Prior 7-Day Average $155.78M
Calls: $68.98M (44%)
Puts: $86.80M (56%)
Current vs Prior 7-Day Avg +69.43%
Calls: +11.60%
Puts: +115.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.95
Prior (11/04) 0.99
Current vs Prior -3.69%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +24.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 4,014,822
Calls: 1,969,516 (49%)
Puts: 2,045,306 (51%)
Prior (11/04) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Current vs Prior +3.09%
Prior 7-Day Total 27,168,831
Calls: 13,331,649 (49%)
Puts: 13,837,182 (51%)
Prior 7-Day Average 3,881,261
Calls: 1,904,521 (49%)
Puts: 1,976,740 (51%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.11% | 24.12%27.70% | 33.52%
Prior 8.90% | 21.33%23.50% | 30.15%
Current vs Prior +2.29% | +13.07%+17.86% | +11.17%
Prior 7-Day Avg 9.92% | 18.17%23.41% | 29.85%
Current vs 7-Day Avg -8.25% | +32.78%+18.34% | +12.28%
Prior 7-Day Eod 8.90% | 21.33%23.50% | 30.15%
Current vs 7-Day Eod +2.29% | +13.07%+17.86% | +11.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.74% | 3.75%
Calls: 4.10% | 3.77%
Puts: 3.38% | 3.74%
Prior 4.88% | 3.38%
Calls: 4.46% | 3.81%
Puts: 5.31% | 2.95%
Current vs Prior -23.36% | +10.95%
Prior 7-Day Avg 3.29% | 3.13%
Calls: 3.74% | 3.48%
Puts: 2.85% | 2.79%
Current vs 7-Day Avg +13.68% | +19.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($186.95M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (69% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 137.707.85$7.781.9%860.70--
$50.00Dec 185.055.15$5.102.0%1.4K0.461.9K
$41.00Nov 207.457.60$7.532.0%60.65--
$40.00Nov 137.407.55$7.482.0%1310.69417
$40.50Nov 137.107.25$7.182.1%1110.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 187.657.75$7.701.3%2.3K0.435.8K
$51.00Nov 209.9510.10$10.021.5%4560.611.5K
$47.50Dec 189.109.25$9.181.6%7640.483.6K
$52.00Nov 2010.6510.85$10.751.9%1100.631.6K
$50.00Dec 1810.6010.80$10.701.9%2.8K0.5412.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.170.19$0.1811.1%1.1K0.092.2K
$50.00Nov 60.260.28$0.277.4%14.2K0.127.2K
$49.50Nov 60.310.34$0.339.1%1.1K0.151.1K
$49.00Nov 60.370.43$0.4015.0%5.0K0.173.2K
$48.50Nov 60.450.51$0.4812.5%1.4K0.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 60.230.28$0.2619.2%1.6K0.10--
$39.00Nov 60.330.39$0.3616.7%1.6K0.13--
$40.00Nov 60.480.54$0.5111.8%17.4K0.188.5K
$41.00Nov 60.690.75$0.728.3%7.3K0.242.8K
$41.50Nov 60.810.89$0.859.4%2.9K0.27516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 67.107.70$7.408.1%20.93--
$38.00Nov 66.206.70$6.457.8%890.90--
$39.00Nov 65.255.90$5.5811.6%150.87--
$40.00Nov 64.604.75$4.683.2%1.7K0.821.0K
$36.00Nov 139.9010.50$10.205.9%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 67.758.20$7.985.6%2.2K0.923.3K
$51.00Nov 66.907.20$7.054.3%3.3K0.903.1K
$50.00Nov 66.006.25$6.134.1%1.2K0.8710.9K
$49.50Nov 65.605.80$5.703.5%510.851.1K
$49.00Nov 65.155.30$5.232.9%1.6K0.833.3K

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 269.2K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.910.98$0.957.4%18.7K0.33106
$50.00Nov 60.260.28$0.277.4%14.2K0.127.2K
$45.00Nov 61.451.51$1.484.1%8.0K0.4564
$44.00Nov 61.911.99$1.954.1%7.5K0.5392
$42.50Nov 62.782.86$2.822.8%7.0K0.6621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.480.54$0.5111.8%17.4K0.188.5K
$42.00Nov 60.971.04$1.007.0%10.6K0.312.9K
$40.00Nov 203.803.95$3.883.9%9.5K0.3213.2K
$41.00Nov 60.690.75$0.728.3%7.3K0.242.8K
$44.00Nov 61.781.85$1.823.8%6.5K0.471.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 52.1%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18212.0%125.0%69.6%2.2K1.3K
$42.50Nov 6Dec 18203.3%122.4%66.2%7.1K127
$47.50Nov 6Dec 18195.7%121.9%60.5%2.8K521
$45.00Nov 6Dec 18197.5%123.9%59.4%8.8K409
$42.00Nov 6Dec 11204.2%128.9%58.4%1.9K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18212.0%125.0%69.6%21.2K26.0K
$42.50Nov 6Dec 18203.7%122.4%66.5%7.9K3.6K
$37.50Nov 13Dec 18209.0%128.1%63.1%2.5K43.0K
$47.50Nov 6Dec 18195.3%122.0%60.1%1.5K4.4K
$41.00Nov 6Dec 11207.5%129.8%59.9%7.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.38, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 18$1.05$1.45$1.0557%1.38$46.05
$40.00$42.50Dec 18$1.33$1.17$1.3367%0.88$41.33
$42.50$45.00Dec 18$1.20$1.30$1.2062%1.08$43.70
$37.50$40.00Dec 18$1.50$1.00$1.5072%0.67$39.00
$45.00$47.00Dec 11$0.82$1.18$0.8256%1.44$45.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 6$0.32$0.18$0.3267%0.56$46.18
$45.00$44.50Nov 6$0.27$0.23$0.2755%0.85$44.73
$44.50$44.00Nov 6$0.25$0.25$0.2551%1.00$44.25
$41.50$41.00Nov 6$0.13$0.37$0.1327%2.85$41.37
$43.50$43.00Nov 6$0.21$0.29$0.2142%1.38$43.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.85, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.12$0.12$0.3874%0.32$47.62
$44.50$45.00Nov 6$0.23$0.23$0.2751%0.85$44.73
$46.00$46.50Nov 6$0.16$0.16$0.3463%0.47$46.16
$45.50$46.00Nov 6$0.18$0.18$0.3259%0.56$45.68
$46.50$47.00Nov 6$0.14$0.14$0.3667%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Dec 18$1.15$1.15$1.3562%0.85$41.35
$40.00$37.50Dec 18$1.00$1.00$1.5067%0.67$39.00
$41.00$40.00Nov 27$0.52$0.52$0.4865%1.08$40.48
$38.00$37.00Nov 27$0.44$0.44$0.5672%0.79$37.56
$43.00$42.00Dec 4$0.53$0.53$0.4760%1.13$42.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.25, cheapest $3.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$3.23203.3%200.4%
$42.00Nov 6Nov 13$3.15204.2%201.4%
$43.00Nov 6Nov 13$3.27201.3%200.1%
$44.00Nov 6Nov 13$3.35199.9%198.6%
$43.50Nov 6Nov 13$3.31200.4%199.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$3.15203.7%200.4%
$42.00Nov 6Nov 13$3.10204.6%201.4%
$44.00Nov 6Nov 13$3.26200.4%198.6%
$43.00Nov 6Nov 13$3.21201.8%200.1%
$43.50Nov 6Nov 13$3.25200.9%199.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 8.54% of stock, avg 23.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 6$1.95$1.82$3.77$40.23$47.778.54%
$44.50Nov 6$1.71$2.07$3.78$40.72$48.288.56%
$43.50Nov 6$2.22$1.58$3.80$39.70$47.308.61%
$45.00Nov 6$1.48$2.34$3.82$41.18$48.828.65%
$43.00Nov 6$2.51$1.37$3.88$39.12$46.888.79%
$45.50Nov 6$1.29$2.64$3.93$41.57$49.438.90%
$42.50Nov 6$2.82$1.18$4.00$38.50$46.509.06%
$46.00Nov 6$1.11$2.96$4.07$41.93$50.079.22%
$42.00Nov 6$3.18$1.00$4.18$37.82$46.189.47%
$46.50Nov 6$0.95$3.28$4.23$42.27$50.739.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.42% of stock, avg 21.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 6$0.95$1.00$1.95$40.05$48.45
$46.50$42.50Nov 6$0.95$1.18$2.13$40.37$48.63
$46.00$42.00Nov 6$1.11$1.00$2.11$39.89$48.11
$46.00$42.50Nov 6$1.11$1.18$2.29$40.21$48.29
$46.50$43.00Nov 6$0.95$1.37$2.32$40.68$48.82
$46.00$43.00Nov 6$1.11$1.37$2.48$40.52$48.48
$45.50$42.00Nov 6$1.29$1.00$2.29$39.71$47.79
$45.50$42.50Nov 6$1.29$1.18$2.47$40.03$47.97
$45.50$43.00Nov 6$1.29$1.37$2.66$40.34$48.16
$46.50$43.50Nov 6$0.95$1.58$2.53$40.97$49.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 6$0.30$0.2040%1.50$42.20$47.80
42/4248/48Nov 6$0.27$0.2344%1.17$41.73$47.77
41/4248/48Nov 6$0.25$0.2547%1.00$41.25$47.75
42/4246/47Nov 6$0.32$0.1833%1.78$42.18$46.82
42/4247/48Nov 6$0.30$0.2036%1.50$42.20$47.30
42/4246/47Nov 6$0.29$0.2137%1.38$41.71$46.79
41/4246/47Nov 6$0.27$0.2340%1.17$41.23$46.77
42/4247/48Nov 6$0.27$0.2340%1.17$41.73$47.27
41/4247/48Nov 6$0.25$0.2544%1.00$41.25$47.25
40/4148/48Nov 6$0.33$0.6751%0.49$40.67$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.10$2.4011%24.00
$40.00$42.50$45.00Dec 18$0.13$2.3710%18.23
$42.50$45.00$47.50Dec 18$0.15$2.3510%15.67
$45.00$46.00$47.00Nov 20$0.05$0.955%19.00
$48.00$49.00$50.00Dec 11$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 6$0.06$0.9410%15.67
$38.00$39.00$40.00Nov 6$0.05$0.958%19.00
$37.50$40.00$42.50Dec 18$0.15$2.3510%15.67
$40.00$42.50$45.00Dec 18$0.15$2.3510%15.67
$45.00$46.00$47.00Nov 20$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Nov 6-$0.09$0.91
$51.00$52.001:2Nov 6-$0.08$0.92
$49.50$50.001:2Nov 6-$0.21$0.29
$49.00$49.501:2Nov 6-$0.26$0.24
$48.50$49.001:2Nov 6-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Nov 6-$0.08$0.92
$37.00$36.001:2Nov 6-$0.09$0.91
$39.00$38.001:2Nov 6-$0.16$0.84
$40.00$39.001:2Nov 6-$0.21$0.79
$41.00$40.001:2Nov 6-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 11.44%, avg 8.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$5.050.4613.2%11.44%24.69%1.4K1.9K
$47.50Dec 18$5.950.527.6%13.48%21.06%2.4K333
$45.00Dec 18$7.000.571.9%15.86%17.78%830345
$50.00Dec 11$4.550.4613.2%10.31%23.56%683136
$49.00Dec 11$4.900.4811.0%11.10%22.08%220
$48.00Dec 11$5.300.508.7%12.00%20.72%1--
$47.00Dec 11$5.700.526.5%12.91%19.37%7--
$51.00Dec 11$4.200.4315.5%9.51%25.03%59
$52.00Dec 11$3.900.4117.8%8.83%26.61%5061
$45.00Dec 11$6.550.561.9%14.84%16.76%5227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,317
Total Puts 298,286
Put/Call Ratio 0.95
Net Difference 15,031

Prior's Put/Call Breakdown

Total Calls 210,133
Total Puts 207,710
Put/Call Ratio 0.99
Net Difference 2,423

Prior 7-Day Put/Call Summary

Total Calls 1,644,319
Total Puts 1,244,382
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All