Tour v534
CRWV
COREWEAVE INC Class A
$49.10 -8.64%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 319,069
Calls: 155,563 (49%)
Puts: 163,506 (51%)
Prior (11/03) 161,304
Calls: 91,027 (56%)
Puts: 70,277 (44%)
Current vs Prior +97.81%
Calls: +70.90% (Calls)
Puts: +132.66% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -24.92%
Calls: -36.48%
Puts: -9.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $107.67M
Calls: $35.70M (33%)
Puts: $71.97M (67%)
Prior (11/03) $74.19M
Calls: $28.18M (38%)
Puts: $46.01M (62%)
Current vs Prior +45.13%
Calls: +26.69%
Puts: +56.43%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -34.12%
Calls: -50.79%
Puts: -20.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 1.05
Prior (11/03) 0.77
Current vs Prior +36.14%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +42.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (11/03) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Current vs Prior +2.00%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.53% | 22.02%24.70% | 31.22%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -20.34% | -2.86%+0.20% | +0.59%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -6.86% | +26.21%+4.74% | +4.50%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -20.34% | -2.86%+0.20% | +0.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 2.77%
Calls: 2.64% | 2.79%
Puts: 3.32% | 2.76%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior -13.87% | -24.73%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg -3.07% | -9.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($71.97M). Above-average activity with volume up 98% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 187.307.45$7.382.0%5510.561.5K
$48.00Nov 62.792.85$2.822.1%9480.6088
$46.00Nov 136.806.95$6.882.2%20.651
$47.50Dec 188.408.60$8.502.4%830.61279
$45.00Nov 208.108.30$8.202.4%530.67177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.559.65$9.601.0%1950.5815.6K
$56.00Nov 139.509.65$9.571.6%470.641.3K
$58.00Nov 2011.6011.80$11.701.7%310.65928
$58.00Nov 1310.9511.15$11.051.8%290.69557
$55.00Dec 1810.9511.15$11.051.8%3350.5413.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.170.19$0.1811.1%1.3K0.083.6K
$57.00Nov 60.230.27$0.2516.0%2.8K0.104.3K
$56.00Nov 60.330.35$0.345.9%7.3K0.135.5K
$55.00Nov 60.450.48$0.476.4%13.2K0.178.7K
$54.00Nov 60.600.66$0.639.5%1.7K0.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.150.16$0.166.3%2.7K0.056.9K
$42.50Nov 60.310.36$0.3414.7%640.11628
$43.00Nov 60.380.41$0.407.5%9890.131.0K
$43.50Nov 60.440.48$0.468.7%1410.14338
$44.00Nov 60.520.57$0.549.3%3510.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 68.959.55$9.256.5%6730.95360
$41.00Nov 68.008.65$8.327.8%400.9310
$42.00Nov 67.057.65$7.358.2%170.9114
$42.50Nov 66.607.15$6.888.0%100.8913
$43.00Nov 66.206.65$6.437.0%580.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 68.809.45$9.137.1%3690.911.0K
$57.00Nov 67.908.50$8.207.3%290.891.1K
$56.00Nov 67.057.30$7.183.5%630.861.6K
$55.00Nov 66.256.40$6.332.4%1.2K0.836.7K
$54.00Nov 65.455.60$5.532.7%1610.792.9K

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 142.4K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.450.48$0.476.4%13.2K0.178.7K
$50.00Nov 61.801.85$1.832.7%11.0K0.461.3K
$56.00Nov 60.330.35$0.345.9%7.3K0.135.5K
$52.00Nov 61.071.13$1.105.5%5.6K0.323.2K
$49.00Nov 62.242.30$2.272.6%4.4K0.53145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 205.055.20$5.132.9%14.7K0.4017.6K
$45.00Nov 203.904.05$3.973.8%7.5K0.337.8K
$50.00Nov 62.652.71$2.682.2%6.1K0.5411.2K
$45.00Nov 60.700.76$0.738.2%3.7K0.213.6K
$49.00Nov 62.122.18$2.152.8%3.0K0.472.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.1%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18153.3%113.0%35.6%56341
$47.50Nov 6Dec 18148.5%111.7%33.0%114348
$55.00Nov 6Dec 18145.7%111.5%30.7%13.7K10.5K
$50.00Nov 6Dec 18148.4%113.8%30.4%11.5K2.8K
$49.00Nov 6Dec 11147.0%114.9%28.0%4.4K150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18153.3%113.0%35.6%4.4K9.1K
$47.50Nov 6Dec 18148.5%111.7%33.0%1.1K4.3K
$55.00Nov 6Dec 18145.7%111.5%30.7%1.6K20.5K
$50.00Nov 6Dec 18148.4%113.8%30.4%7.0K23.9K
$49.00Nov 6Dec 11147.0%114.9%28.0%3.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.62, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 27$3.08$1.92$3.0878%0.62$43.08
$50.00$55.00Dec 18$1.95$3.05$1.9556%1.56$51.95
$40.00$45.00Dec 11$3.05$1.95$3.0576%0.64$43.05
$40.00$45.00Dec 4$3.12$1.88$3.1277%0.60$43.12
$45.00$49.00Nov 27$2.02$1.98$2.0267%0.98$47.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 6$0.23$0.27$0.2347%1.17$48.77
$49.50$49.00Nov 13$0.23$0.27$0.2346%1.17$49.27
$50.00$49.50Nov 6$0.27$0.23$0.2754%0.85$49.73
$47.50$47.00Nov 6$0.18$0.32$0.1836%1.78$47.32
$45.50$45.00Nov 6$0.12$0.38$0.1224%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.67, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.13$0.13$0.8783%0.15$55.13
$50.00$51.00Nov 6$0.41$0.41$0.5954%0.69$50.41
$53.00$54.00Nov 6$0.21$0.21$0.7974%0.27$53.21
$54.00$55.00Nov 6$0.16$0.16$0.8479%0.19$54.16
$49.50$50.00Nov 6$0.22$0.22$0.2851%0.79$49.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 11$2.00$2.00$3.0066%0.67$43.00
$45.00$40.00Nov 27$1.87$1.87$3.1367%0.60$43.13
$45.00$40.00Dec 4$1.86$1.86$3.1466%0.59$43.14
$49.00$45.00Dec 4$1.95$1.95$2.0557%0.95$47.05
$49.00$45.00Dec 11$1.95$1.95$2.0557%0.95$47.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.00, cheapest $2.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 13$2.95148.5%170.2%
$48.00Nov 6Nov 13$3.01148.3%170.1%
$47.00Nov 6Nov 13$2.92149.2%171.0%
$48.50Nov 6Nov 13$3.06147.3%169.6%
$49.50Nov 6Nov 13$3.03148.4%171.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 13$2.91148.5%170.2%
$48.00Nov 6Nov 13$2.96148.3%170.1%
$47.00Nov 6Nov 13$2.87149.2%171.0%
$48.50Nov 6Nov 13$2.98147.3%169.6%
$49.50Nov 6Nov 13$3.02148.4%171.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 9.00% of stock, avg 21.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Nov 6$2.27$2.15$4.42$44.58$53.429.00%
$48.50Nov 6$2.54$1.92$4.46$44.04$52.969.08%
$49.50Nov 6$2.05$2.41$4.46$45.04$53.969.08%
$48.00Nov 6$2.82$1.69$4.51$43.49$52.519.19%
$50.00Nov 6$1.83$2.68$4.51$45.49$54.519.19%
$47.50Nov 6$3.13$1.49$4.62$42.88$52.129.41%
$51.00Nov 6$1.42$3.28$4.70$46.30$55.709.57%
$47.00Nov 6$3.43$1.31$4.74$42.26$51.749.65%
$46.50Nov 6$3.78$1.14$4.92$41.58$51.4210.02%
$52.00Nov 6$1.10$3.97$5.07$46.93$57.0710.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.38% of stock, avg 18.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Nov 6$0.84$1.31$2.15$44.85$55.15
$52.00$47.00Nov 6$1.10$1.31$2.41$44.59$54.41
$53.00$47.50Nov 6$0.84$1.49$2.33$45.17$55.33
$52.00$47.50Nov 6$1.10$1.49$2.59$44.91$54.59
$51.00$47.00Nov 6$1.42$1.31$2.73$44.27$53.73
$53.00$48.00Nov 6$0.84$1.69$2.53$45.47$55.53
$51.00$47.50Nov 6$1.42$1.49$2.91$44.59$53.91
$52.00$48.00Nov 6$1.10$1.69$2.79$45.21$54.79
$51.00$48.00Nov 6$1.42$1.69$3.11$44.89$54.11
$53.00$48.50Nov 6$0.84$1.92$2.76$45.74$55.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4655/56Nov 6$0.25$0.7559%0.33$45.25$55.25
40/4157/58Nov 13$0.39$0.6145%0.64$40.61$57.39
46/4655/56Nov 6$0.27$0.7356%0.37$45.73$55.27
40/4057/58Nov 13$0.37$0.6346%0.59$40.13$57.37
45/4654/55Nov 6$0.28$0.7255%0.39$45.22$54.28
45/4653/54Nov 6$0.33$0.6750%0.49$45.17$53.33
41/4257/58Nov 13$0.39$0.6144%0.64$41.11$57.39
42/4257/58Nov 13$0.40$0.6042%0.67$41.60$57.40
42/4257/58Nov 13$0.41$0.5941%0.69$42.09$57.41
46/4654/55Nov 6$0.30$0.7052%0.43$45.70$54.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.10$2.4013%24.00
$42.50$45.00$47.50Dec 18$0.12$2.3810%19.83
$52.00$53.00$54.00Nov 6$0.05$0.9511%19.00
$51.00$52.00$53.00Nov 6$0.06$0.9412%15.67
$53.00$54.00$55.00Nov 6$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.10$2.4010%24.00
$45.00$47.50$50.00Nov 20$0.16$2.3413%14.62
$45.00$47.50$50.00Dec 18$0.12$2.3810%19.83
$51.00$52.00$53.00Nov 6$0.06$0.9412%15.67
$52.00$53.00$54.00Nov 6$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.66, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.001:2Nov 6-$0.11$0.89
$56.00$57.001:2Nov 6-$0.16$0.84
$55.00$56.001:2Nov 6-$0.21$0.79
$54.00$55.001:2Nov 6-$0.31$0.69
$53.00$54.001:2Nov 6-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 27-$0.66$4.34
$45.00$40.001:2Dec 4-$0.93$4.07
$45.00$40.001:2Dec 11-$1.15$3.85
$41.00$40.001:2Nov 6-$0.10$0.90
$41.50$41.001:2Nov 6-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.79%, avg 7.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.300.4612.0%10.79%22.81%4541.8K
$50.00Dec 18$7.300.561.8%14.87%16.70%5511.5K
$56.00Dec 11$4.450.4314.1%9.06%23.12%67
$54.00Dec 11$5.100.4710.0%10.39%20.37%4112
$55.00Dec 11$4.750.4512.0%9.67%21.69%6750
$53.00Dec 11$5.450.497.9%11.10%19.04%246
$57.00Dec 11$4.100.4116.1%8.35%24.44%72
$52.00Dec 11$5.850.515.9%11.91%17.82%7322
$58.00Dec 11$3.850.3918.1%7.84%25.97%25
$51.00Dec 11$6.250.533.9%12.73%16.60%82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,563
Total Puts 163,506
Put/Call Ratio 1.05
Net Difference -7,943

Prior's Put/Call Breakdown

Total Calls 91,027
Total Puts 70,277
Put/Call Ratio 0.77
Net Difference 20,750

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All