Tour v535
CRWV
COREWEAVE INC Class A
$48.70 -9.38%
(11/4 13:00) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 417,843
Calls: 210,133 (50%)
Puts: 207,710 (50%)
Prior (11/03) 207,921
Calls: 125,422 (60%)
Puts: 82,499 (40%)
Current vs Prior +100.96%
Calls: +67.54% (Calls)
Puts: +151.77% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -1.68%
Calls: -14.19%
Puts: +15.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $146.16M
Calls: $52.59M (36%)
Puts: $93.57M (64%)
Prior (11/03) $93.77M
Calls: $39.88M (43%)
Puts: $53.90M (57%)
Current vs Prior +55.87%
Calls: +31.87%
Puts: +73.62%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -10.56%
Calls: -27.50%
Puts: +2.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.99
Prior (11/03) 0.66
Current vs Prior +50.28%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +33.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (11/03) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Current vs Prior +2.00%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.26% | 21.62%23.74% | 30.39%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -22.60% | -4.60%-3.73% | -2.09%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -9.51% | +23.95%+0.64% | +1.71%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -22.60% | -4.60%-3.73% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.32%
Calls: 4.46% | 2.87%
Puts: 3.96% | 3.77%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior +21.68% | -9.78%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg +36.94% | +8.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($93.57M). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 185.055.15$5.102.0%5090.451.8K
$40.00Dec 1812.2012.45$12.332.0%1420.76298
$45.00Nov 137.007.15$7.082.1%240.6632
$50.00Dec 186.957.10$7.032.1%8860.551.5K
$45.50Nov 136.706.85$6.782.2%20.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 2011.0511.20$11.131.3%690.651.7K
$55.00Nov 139.009.15$9.071.7%2310.633.4K
$58.00Nov 2011.8012.00$11.901.7%590.67928
$54.00Nov 138.308.45$8.381.8%410.60707
$57.00Nov 1310.4510.65$10.551.9%1440.68460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.130.15$0.1414.3%1.5K0.063.6K
$57.00Nov 60.190.21$0.2010.0%3.0K0.094.3K
$56.00Nov 60.250.28$0.2711.1%7.5K0.115.5K
$55.00Nov 60.350.38$0.378.1%16.1K0.148.7K
$54.00Nov 60.470.52$0.5010.0%2.0K0.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.140.16$0.1513.3%5.0K0.056.9K
$41.00Nov 60.190.23$0.2119.0%1.4K0.071.7K
$42.00Nov 60.270.29$0.287.1%9730.102.1K
$42.50Nov 60.310.37$0.3417.6%830.11628
$43.00Nov 60.380.41$0.407.5%1.2K0.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 68.559.00$8.785.1%7070.95360
$41.00Nov 67.608.10$7.856.4%400.9310
$42.00Nov 66.707.15$6.936.5%170.9014
$42.50Nov 66.256.70$6.486.9%100.8913
$43.00Nov 65.806.25$6.037.5%600.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 69.259.75$9.505.3%4240.921.0K
$57.00Nov 68.358.80$8.575.3%650.901.1K
$56.00Nov 67.407.85$7.635.9%960.881.6K
$55.00Nov 66.556.80$6.683.7%1.3K0.856.7K
$54.00Nov 65.705.85$5.782.6%1790.812.9K

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 181.3K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.350.38$0.378.1%16.1K0.148.7K
$50.00Nov 61.501.58$1.545.2%12.6K0.421.3K
$56.00Nov 60.250.28$0.2711.1%7.5K0.115.5K
$52.00Nov 60.860.92$0.896.7%6.0K0.293.2K
$49.00Nov 61.922.02$1.975.1%4.9K0.50145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 205.105.25$5.182.9%14.9K0.4117.6K
$45.00Nov 203.904.05$3.973.8%8.1K0.347.8K
$50.00Nov 62.792.87$2.832.8%6.9K0.5811.2K
$40.00Nov 202.142.20$2.172.8%5.6K0.2210.2K
$40.00Nov 60.140.16$0.1513.3%5.0K0.056.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.1%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18150.6%111.7%34.8%86341
$47.50Nov 6Dec 18146.5%110.0%33.1%151348
$50.00Nov 6Dec 18144.7%111.6%29.6%13.5K2.8K
$54.00Nov 6Dec 11144.1%113.7%26.7%2.0K1.7K
$53.00Nov 6Dec 11143.9%114.1%26.2%4.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18151.1%111.7%35.3%5.1K9.1K
$47.50Nov 6Dec 18147.2%110.0%33.7%1.3K4.3K
$50.00Nov 6Dec 18144.7%111.6%29.6%8.0K23.9K
$54.00Nov 6Dec 11144.1%113.7%26.7%1813.0K
$53.00Nov 6Dec 11143.9%114.1%26.2%4466.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.68, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Dec 11$2.98$2.02$2.9876%0.68$42.98
$40.00$45.00Dec 4$3.06$1.94$3.0676%0.63$43.06
$50.00$55.00Dec 18$1.93$3.07$1.9355%1.59$51.93
$45.00$49.00Dec 11$1.94$2.06$1.9466%1.06$46.94
$40.00$45.00Nov 27$3.17$1.83$3.1777%0.58$43.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87
$47.00$46.50Nov 6$0.17$0.33$0.1735%1.94$46.83
$45.00$44.50Nov 6$0.11$0.39$0.1122%3.55$44.89
$48.50$48.00Nov 6$0.23$0.27$0.2346%1.17$48.27
$49.50$49.00Nov 6$0.27$0.23$0.2754%0.85$49.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.64, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 6$0.22$0.22$0.2854%0.79$49.72
$49.00$50.00Dec 11$0.55$0.55$0.4543%1.22$49.55
$51.00$52.00Nov 6$0.29$0.29$0.7165%0.41$51.29
$54.00$55.00Nov 6$0.13$0.13$0.8782%0.15$54.13
$50.00$51.00Nov 6$0.36$0.36$0.6458%0.56$50.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 4$1.95$1.95$3.0566%0.64$43.05
$45.00$40.00Nov 27$1.85$1.85$3.1566%0.59$43.15
$45.00$40.00Dec 11$1.90$1.90$3.1066%0.61$43.10
$45.00$42.50Dec 18$1.12$1.12$1.3866%0.81$43.88
$47.50$45.00Dec 18$1.20$1.20$1.3060%0.92$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.97, cheapest $2.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$2.85148.1%168.8%
$47.00Nov 6Nov 13$2.90147.0%168.1%
$47.50Nov 6Nov 13$2.95146.5%167.9%
$48.00Nov 6Nov 13$3.00145.8%168.4%
$48.50Nov 6Nov 13$2.99145.0%167.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$2.84148.7%168.8%
$47.50Nov 6Nov 13$2.91147.2%167.9%
$47.00Nov 6Nov 13$2.89147.3%168.1%
$48.50Nov 6Nov 13$3.02145.8%167.7%
$48.00Nov 6Nov 13$2.97146.4%168.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.71% of stock, avg 21.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Nov 6$1.97$2.27$4.24$44.76$53.248.71%
$48.50Nov 6$2.24$2.01$4.25$44.25$52.758.73%
$48.00Nov 6$2.48$1.78$4.26$43.74$52.268.75%
$49.50Nov 6$1.76$2.54$4.30$45.20$53.808.83%
$47.50Nov 6$2.78$1.56$4.34$43.16$51.848.91%
$50.00Nov 6$1.54$2.83$4.37$45.63$54.378.97%
$47.00Nov 6$3.08$1.36$4.44$42.56$51.449.12%
$46.50Nov 6$3.38$1.19$4.57$41.93$51.079.38%
$51.00Nov 6$1.18$3.47$4.65$46.35$55.659.55%
$46.00Nov 6$3.72$1.02$4.74$41.26$50.749.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.27% of stock, avg 18.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Nov 6$0.89$1.19$2.08$44.42$54.08
$52.00$47.00Nov 6$0.89$1.36$2.25$44.75$54.25
$51.00$46.50Nov 6$1.18$1.19$2.37$44.13$53.37
$51.00$47.00Nov 6$1.18$1.36$2.54$44.46$53.54
$52.00$47.50Nov 6$0.89$1.56$2.45$45.05$54.45
$51.00$47.50Nov 6$1.18$1.56$2.74$44.76$53.74
$50.00$46.50Nov 6$1.54$1.19$2.73$43.77$52.73
$52.00$48.00Nov 6$0.89$1.78$2.67$45.33$54.67
$50.00$47.00Nov 6$1.54$1.36$2.90$44.10$52.90
$51.00$48.00Nov 6$1.18$1.78$2.96$45.04$53.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4056/57Nov 13$0.40$0.6045%0.67$40.10$56.40
42/4256/57Nov 13$0.44$0.5641%0.79$41.56$56.44
41/4256/57Nov 13$0.42$0.5842%0.72$41.08$56.42
40/4156/57Nov 13$0.40$0.6044%0.67$40.60$56.40
40/4057/58Nov 13$0.36$0.6448%0.56$40.14$57.36
42/4257/58Nov 13$0.40$0.6044%0.67$41.60$57.40
44/4554/55Nov 6$0.24$0.7659%0.32$44.76$54.24
42/4356/57Nov 13$0.45$0.5538%0.82$42.55$56.45
41/4257/58Nov 13$0.38$0.6245%0.61$41.12$57.38
44/4553/54Nov 6$0.28$0.7254%0.39$44.72$53.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.11$2.3913%21.73
$42.50$45.00$47.50Dec 18$0.12$2.3811%19.83
$52.00$53.00$54.00Nov 6$0.05$0.9510%19.00
$50.00$51.00$52.00Nov 6$0.07$0.9314%13.29
$51.00$52.00$53.00Nov 6$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.08$2.4210%30.25
$45.00$47.50$50.00Nov 20$0.14$2.3613%16.86
$40.00$42.50$45.00Nov 20$0.14$2.3612%16.86
$50.00$51.00$52.00Nov 6$0.07$0.9314%13.29
$51.00$52.00$53.00Nov 6$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.65, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.001:2Nov 6-$0.08$0.92
$56.00$57.001:2Nov 6-$0.13$0.87
$55.00$56.001:2Nov 6-$0.17$0.83
$54.00$55.001:2Nov 6-$0.24$0.76
$53.00$54.001:2Nov 6-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 27-$0.65$4.35
$45.00$40.001:2Dec 4-$0.88$4.12
$45.00$40.001:2Dec 11-$1.33$3.67
$41.00$40.001:2Nov 6-$0.09$0.91
$41.50$41.001:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 10.37%, avg 7.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.050.4512.9%10.37%23.31%5091.8K
$50.00Dec 18$6.950.552.7%14.27%16.94%8861.5K
$55.00Dec 11$4.550.4412.9%9.34%22.28%6750
$56.00Dec 11$4.250.4215.0%8.73%23.72%67
$54.00Dec 11$4.850.4610.9%9.96%20.84%4112
$57.00Dec 11$3.950.4017.0%8.11%25.15%72
$53.00Dec 11$5.200.488.8%10.68%19.51%346
$52.00Dec 11$5.600.506.8%11.50%18.28%7322
$58.00Dec 11$3.700.3819.1%7.60%26.69%25
$51.00Dec 11$5.950.524.7%12.22%16.94%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,133
Total Puts 207,710
Put/Call Ratio 0.99
Net Difference 2,423

Prior's Put/Call Breakdown

Total Calls 125,422
Total Puts 82,499
Put/Call Ratio 0.66
Net Difference 42,923

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All