Tour v533
CRWV
COREWEAVE INC Class A
$49.06 -8.71%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 281,860
Calls: 138,232 (49%)
Puts: 143,628 (51%)
Prior (11/03) 134,895
Calls: 79,805 (59%)
Puts: 55,090 (41%)
Current vs Prior +108.95%
Calls: +73.21% (Calls)
Puts: +160.72% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -33.67%
Calls: -43.55%
Puts: -20.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $86.31M
Calls: $30.31M (35%)
Puts: $56.00M (65%)
Prior (11/03) $56.67M
Calls: $24.07M (42%)
Puts: $32.60M (58%)
Current vs Prior +52.31%
Calls: +25.94%
Puts: +71.79%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -47.18%
Calls: -58.21%
Puts: -38.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 1.04
Prior (11/03) 0.69
Current vs Prior +50.52%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +40.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (11/03) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Current vs Prior +2.00%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.72% | 21.87%24.58% | 30.94%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -18.74% | -3.50%-0.30% | -0.31%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -4.99% | +25.38%+4.22% | +3.56%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -18.74% | -3.50%-0.30% | -0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 2.32%
Calls: 1.75% | 1.89%
Puts: 3.23% | 2.76%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior -28.03% | -36.96%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg -19.01% | -23.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($56.00M). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 62.272.31$2.291.7%4.0K0.53145
$52.00Nov 61.121.14$1.131.8%5.2K0.333.2K
$49.00Nov 135.255.35$5.301.9%1.3K0.5628
$45.00Dec 189.609.80$9.702.1%270.66306
$47.50Nov 206.706.85$6.782.2%250.60154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1810.9011.05$10.981.4%2790.5413.8K
$56.00Nov 139.509.65$9.571.6%400.641.3K
$58.00Nov 2011.6011.80$11.701.7%230.65928
$58.00Nov 1310.9511.15$11.051.8%260.69557
$57.00Nov 2010.8511.05$10.951.8%40.631.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.180.20$0.1910.5%1.3K0.083.6K
$57.00Nov 60.240.28$0.2615.4%2.7K0.104.3K
$56.00Nov 60.340.38$0.3611.1%7.1K0.135.5K
$55.00Nov 60.470.50$0.496.1%12.6K0.178.7K
$54.00Nov 60.620.66$0.646.3%1.2K0.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.140.17$0.1618.8%2.1K0.056.9K
$41.50Nov 60.230.28$0.2619.2%1720.08489
$42.50Nov 60.320.38$0.3517.1%560.11628
$42.00Nov 60.290.32$0.319.7%5940.102.1K
$43.00Nov 60.390.44$0.4211.9%5760.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 69.009.60$9.306.5%6480.95360
$41.00Nov 68.058.65$8.357.2%370.9310
$42.00Nov 67.157.75$7.458.1%160.9014
$42.50Nov 66.707.35$7.039.2%100.8913
$43.00Nov 66.256.70$6.486.9%350.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 68.809.25$9.035.0%3660.901.0K
$57.00Nov 67.858.35$8.106.2%230.891.1K
$56.00Nov 66.957.60$7.288.9%590.861.6K
$55.00Nov 66.306.50$6.403.1%1.2K0.826.7K
$54.00Nov 65.505.65$5.582.7%1480.782.9K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 124.1K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.470.50$0.496.1%12.6K0.178.7K
$50.00Nov 61.811.87$1.843.3%10.6K0.461.3K
$56.00Nov 60.340.38$0.3611.1%7.1K0.135.5K
$52.00Nov 61.121.14$1.131.8%5.2K0.333.2K
$49.00Nov 62.272.31$2.291.7%4.0K0.53145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 205.055.15$5.102.0%14.6K0.4017.6K
$50.00Nov 62.722.80$2.762.9%5.2K0.5411.2K
$45.00Nov 60.750.81$0.787.7%3.3K0.223.6K
$49.00Nov 62.182.25$2.223.2%2.7K0.472.5K
$50.00Nov 206.356.50$6.432.3%2.6K0.4619.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.7%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18155.6%111.4%39.7%44341
$47.50Nov 6Dec 18151.4%110.5%37.0%100348
$55.00Nov 6Dec 18147.2%110.5%33.2%13.0K10.5K
$50.00Nov 6Dec 18149.6%112.5%32.9%11.0K2.8K
$49.00Nov 6Dec 11149.4%114.2%30.8%4.0K150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18156.1%111.4%40.1%4.0K9.1K
$47.50Nov 6Dec 18152.0%110.5%37.6%9334.3K
$55.00Nov 6Dec 18146.6%110.5%32.7%1.5K20.5K
$50.00Nov 6Dec 18148.9%112.5%32.3%6.1K23.9K
$49.00Nov 6Dec 11149.5%114.2%30.9%2.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.64, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 27$3.05$1.95$3.0578%0.64$43.05
$50.00$55.00Dec 18$1.92$3.08$1.9256%1.60$51.92
$40.00$45.00Dec 4$3.12$1.88$3.1278%0.60$43.12
$40.00$45.00Dec 11$3.08$1.92$3.0876%0.62$43.08
$45.00$49.00Dec 4$2.03$1.97$2.0367%0.97$47.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Nov 6$0.65$0.35$0.6567%0.54$51.35
$46.00$45.50Nov 6$0.13$0.37$0.1327%2.85$45.87
$46.50$46.00Nov 6$0.15$0.35$0.1530%2.33$46.35
$48.00$47.50Nov 6$0.20$0.30$0.2040%1.50$47.80
$45.00$44.50Nov 6$0.11$0.39$0.1122%3.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.64, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.22$0.22$0.7873%0.28$53.22
$55.00$56.00Nov 6$0.13$0.13$0.8783%0.15$55.13
$52.00$53.00Nov 6$0.27$0.27$0.7368%0.37$52.27
$49.50$50.00Nov 6$0.22$0.22$0.2851%0.79$49.72
$50.00$51.00Nov 6$0.39$0.39$0.6154%0.64$50.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 11$1.96$1.96$3.0466%0.64$43.04
$45.00$40.00Dec 4$1.88$1.88$3.1267%0.60$43.12
$45.00$40.00Nov 27$1.85$1.85$3.1567%0.59$43.15
$49.00$45.00Dec 4$1.98$1.98$2.0257%0.98$47.02
$49.00$45.00Dec 11$1.95$1.95$2.0557%0.95$47.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.90, cheapest $2.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$2.77152.8%170.0%
$47.50Nov 6Nov 13$2.90151.4%168.7%
$47.00Nov 6Nov 13$2.83151.9%169.5%
$48.50Nov 6Nov 13$2.96150.1%168.9%
$49.00Nov 6Nov 13$3.01149.4%168.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$2.74153.4%170.0%
$47.50Nov 6Nov 13$2.82152.0%168.7%
$47.00Nov 6Nov 13$2.78152.6%169.5%
$48.00Nov 6Nov 13$2.89151.0%169.3%
$48.50Nov 6Nov 13$2.92150.5%168.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 9.19% of stock, avg 21.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Nov 6$2.29$2.22$4.51$44.49$53.519.19%
$49.50Nov 6$2.06$2.48$4.54$44.96$54.049.25%
$48.50Nov 6$2.57$1.98$4.55$43.95$53.059.27%
$50.00Nov 6$1.84$2.76$4.60$45.40$54.609.38%
$48.00Nov 6$2.85$1.76$4.61$43.39$52.619.40%
$47.50Nov 6$3.13$1.56$4.69$42.81$52.199.56%
$51.00Nov 6$1.45$3.38$4.83$46.17$55.839.85%
$47.00Nov 6$3.47$1.37$4.84$42.16$51.849.87%
$46.50Nov 6$3.78$1.19$4.97$41.53$51.4710.13%
$52.00Nov 6$1.13$4.03$5.16$46.84$57.1610.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.55% of stock, avg 18.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Nov 6$0.86$1.37$2.23$44.77$55.23
$52.00$47.00Nov 6$1.13$1.37$2.50$44.50$54.50
$53.00$47.50Nov 6$0.86$1.56$2.42$45.08$55.42
$52.00$47.50Nov 6$1.13$1.56$2.69$44.81$54.69
$51.00$47.00Nov 6$1.45$1.37$2.82$44.18$53.82
$53.00$48.00Nov 6$0.86$1.76$2.62$45.38$55.62
$51.00$47.50Nov 6$1.45$1.56$3.01$44.49$54.01
$52.00$48.00Nov 6$1.13$1.76$2.89$45.11$54.89
$51.00$48.00Nov 6$1.45$1.76$3.21$44.79$54.21
$53.00$48.50Nov 6$0.86$1.98$2.84$45.66$55.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.89, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4257/58Nov 13$0.47$0.5344%0.89$41.03$57.47
42/4357/58Nov 13$0.51$0.4940%1.04$42.49$57.51
44/4555/56Nov 6$0.24$0.7661%0.32$44.76$55.24
44/4553/54Nov 6$0.33$0.6752%0.49$44.67$53.33
45/4655/56Nov 6$0.26$0.7458%0.35$45.24$55.26
45/4653/54Nov 6$0.35$0.6549%0.54$45.15$53.35
44/4552/53Nov 6$0.38$0.6246%0.61$44.62$52.38
45/4652/53Nov 6$0.40$0.6043%0.67$45.10$52.40
44/4554/55Nov 6$0.26$0.7457%0.35$44.74$54.26
42/4257/58Nov 13$0.40$0.6043%0.67$41.60$57.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Nov 6$0.05$0.9512%19.00
$52.00$53.00$54.00Nov 6$0.05$0.9511%19.00
$45.00$47.50$50.00Nov 20$0.17$2.3313%13.71
$50.00$51.00$52.00Nov 6$0.07$0.9313%13.29
$42.50$45.00$47.50Nov 20$0.18$2.3213%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.14$2.3612%16.86
$45.00$47.50$50.00Dec 18$0.12$2.3810%19.83
$45.00$47.50$50.00Nov 20$0.18$2.3213%12.89
$42.50$45.00$47.50Nov 20$0.19$2.3113%12.16
$54.00$55.00$56.00Nov 6$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.63, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.001:2Nov 6-$0.12$0.88
$56.00$57.001:2Nov 6-$0.16$0.84
$55.00$56.001:2Nov 6-$0.23$0.77
$54.00$55.001:2Nov 6-$0.34$0.66
$53.00$54.001:2Nov 6-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 27-$0.63$4.37
$45.00$40.001:2Dec 4-$0.79$4.21
$45.00$40.001:2Dec 11-$1.18$3.82
$41.00$40.001:2Nov 6-$0.10$0.90
$41.50$41.001:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.70%, avg 7.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.250.4612.1%10.70%22.81%3831.8K
$50.00Dec 18$7.150.561.9%14.57%16.49%3871.5K
$56.00Dec 11$4.350.4314.2%8.87%23.01%67
$55.00Dec 11$4.650.4512.1%9.48%21.59%5750
$54.00Dec 11$5.000.4710.1%10.19%20.26%4112
$57.00Dec 11$4.050.4116.2%8.26%24.44%72
$53.00Dec 11$5.350.498.0%10.91%18.94%246
$52.00Dec 11$5.750.516.0%11.72%17.71%7322
$58.00Dec 11$3.750.3918.2%7.64%25.87%25
$51.00Dec 11$6.150.534.0%12.54%16.49%72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,232
Total Puts 143,628
Put/Call Ratio 1.04
Net Difference -5,396

Prior's Put/Call Breakdown

Total Calls 79,805
Total Puts 55,090
Put/Call Ratio 0.69
Net Difference 24,715

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All