Tour v533
CRWV
COREWEAVE INC Class A
$48.86 -9.09%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (11:00am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 197,236
Calls: 97,462 (49%)
Puts: 99,774 (51%)
Prior (11/03) 103,453
Calls: 62,887 (61%)
Puts: 40,566 (39%)
Current vs Prior +90.65%
Calls: +54.98% (Calls)
Puts: +145.95% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -53.59%
Calls: -60.20%
Puts: -44.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $55.23M
Calls: $17.32M (31%)
Puts: $37.91M (69%)
Prior (11/03) $41.51M
Calls: $20.86M (50%)
Puts: $20.66M (50%)
Current vs Prior +33.03%
Calls: -16.96%
Puts: +83.51%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -66.21%
Calls: -76.12%
Puts: -58.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 1.02
Prior (11/03) 0.65
Current vs Prior +58.70%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +38.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (11/03) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Current vs Prior +2.00%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.66% | 21.45%24.15% | 30.86%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -19.26% | -5.36%-2.05% | -0.56%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -5.61% | +22.96%+2.39% | +3.30%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -19.26% | -5.36%-2.05% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 3.34%
Calls: 2.89% | 2.84%
Puts: 3.04% | 3.85%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior -14.45% | -9.24%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg -3.72% | +9.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($37.91M). Above-average activity with volume up 91% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 62.942.99$2.971.7%210.6169
$45.00Nov 137.057.20$7.132.1%10.6732
$45.00Dec 189.359.55$9.452.1%30.66306
$48.00Nov 62.652.71$2.682.2%1130.5888
$57.00Nov 202.933.00$2.972.4%1460.35698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 42.732.76$2.751.1%1150.23412
$55.00Dec 1811.0511.20$11.131.3%2010.5413.8K
$58.00Nov 2011.7011.90$11.801.7%230.67928
$57.00Nov 2010.9511.15$11.051.8%20.651.7K
$53.00Nov 208.208.35$8.271.8%110.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.49, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.160.18$0.1711.8%1.0K0.073.6K
$57.00Nov 60.220.25$0.2412.5%2.4K0.094.3K
$56.00Nov 60.300.35$0.3215.6%6.6K0.125.5K
$55.00Nov 60.420.45$0.446.8%9.8K0.168.7K
$54.00Nov 60.570.62$0.608.3%9970.201.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.140.16$0.1513.3%1.0K0.056.9K
$42.00Nov 60.280.30$0.296.9%450.102.1K
$42.50Nov 60.320.37$0.3514.3%90.11628
$43.00Nov 60.390.44$0.4211.9%4650.131.0K
$43.50Nov 60.470.52$0.5010.0%330.15338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 68.659.30$8.987.2%6060.95360
$41.00Nov 67.708.35$8.038.1%250.9310
$42.00Nov 66.807.45$7.139.1%--0.9014
$42.50Nov 66.407.00$6.709.0%--0.8913
$43.00Nov 66.006.60$6.309.5%--0.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 69.159.60$9.384.8%3060.911.0K
$57.00Nov 68.208.70$8.455.9%170.901.1K
$56.00Nov 67.407.80$7.605.3%340.871.6K
$55.00Nov 66.556.70$6.632.3%1.1K0.846.7K
$54.00Nov 65.705.85$5.782.6%1090.802.9K

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 89.1K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.420.45$0.446.8%9.8K0.168.7K
$50.00Nov 61.701.75$1.732.9%9.1K0.441.3K
$56.00Nov 60.300.35$0.3215.6%6.6K0.125.5K
$51.00Nov 61.321.38$1.354.4%3.5K0.37973
$52.00Nov 61.021.06$1.043.8%2.6K0.313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 205.055.20$5.132.9%14.2K0.4117.6K
$50.00Nov 62.832.89$2.862.1%3.2K0.5611.2K
$45.00Nov 60.770.82$0.806.2%2.1K0.233.6K
$49.00Nov 62.272.34$2.303.0%1.8K0.492.5K
$47.00Nov 61.381.44$1.414.3%1.5K0.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.8%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18151.1%110.8%36.4%15341
$47.50Nov 6Dec 18147.8%110.0%34.4%67348
$55.00Nov 6Dec 18145.1%110.3%31.5%10.1K10.5K
$50.00Nov 6Dec 18147.1%112.2%31.1%9.3K2.8K
$54.00Nov 6Dec 11145.5%113.9%27.7%9981.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18151.5%110.8%36.8%2.6K9.1K
$47.50Nov 6Dec 18148.4%110.0%34.9%7794.3K
$55.00Nov 6Dec 18145.1%110.4%31.4%1.3K20.5K
$50.00Nov 6Dec 18147.1%112.2%31.1%4.0K23.9K
$54.00Nov 6Dec 11145.5%113.9%27.7%1103.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.66, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Dec 11$3.01$1.99$3.0176%0.66$43.01
$50.00$55.00Dec 18$1.87$3.13$1.8755%1.67$51.87
$45.00$50.00Dec 4$2.42$2.58$2.4266%1.07$47.42
$40.00$43.00Nov 13$1.77$1.23$1.7781%0.69$41.77
$45.00$50.00Nov 27$2.52$2.48$2.5266%0.98$47.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.22$0.28$0.2246%1.27$48.28
$45.00$44.50Nov 6$0.11$0.39$0.1123%3.55$44.89
$50.00$49.50Nov 6$0.28$0.22$0.2856%0.79$49.72
$46.00$45.50Nov 6$0.14$0.36$0.1429%2.57$45.86
$46.50$46.00Nov 6$0.16$0.34$0.1632%2.13$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.71, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 6$0.16$0.16$0.8480%0.19$54.16
$55.00$56.00Nov 6$0.12$0.12$0.8884%0.14$55.12
$52.00$53.00Nov 6$0.25$0.25$0.7569%0.33$52.25
$49.00$49.50Nov 6$0.23$0.23$0.2749%0.85$49.23
$50.00$51.00Nov 6$0.38$0.38$0.6256%0.61$50.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 11$2.07$2.07$2.9366%0.71$42.93
$45.00$40.00Nov 27$1.86$1.86$3.1466%0.59$43.14
$45.00$40.00Dec 4$1.85$1.85$3.1566%0.59$43.15
$47.50$45.00Dec 18$1.25$1.25$1.2560%1.00$46.25
$42.50$40.00Dec 18$0.95$0.95$1.5571%0.61$41.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.87, cheapest $3.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 20$3.53147.8%142.2%
$48.00Nov 6Nov 13$2.85147.9%166.1%
$46.50Nov 6Nov 13$2.72148.9%167.2%
$50.00Nov 6Nov 13$2.90147.1%165.5%
$49.50Nov 6Nov 13$2.90147.4%166.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$2.77148.8%165.7%
$48.00Nov 6Nov 13$2.82148.5%166.1%
$46.50Nov 6Nov 13$2.72149.4%167.2%
$47.50Nov 6Nov 13$2.79148.4%166.5%
$48.50Nov 6Nov 13$2.85147.4%165.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 9.13% of stock, avg 21.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Nov 6$2.16$2.30$4.46$44.54$53.469.13%
$48.50Nov 6$2.42$2.05$4.47$44.03$52.979.15%
$48.00Nov 6$2.68$1.83$4.51$43.49$52.519.23%
$49.50Nov 6$1.93$2.58$4.51$44.99$54.019.23%
$47.50Nov 6$2.97$1.61$4.58$42.92$52.089.37%
$50.00Nov 6$1.73$2.86$4.59$45.41$54.599.39%
$46.50Nov 6$3.58$1.23$4.81$41.69$51.319.84%
$51.00Nov 6$1.35$3.53$4.88$46.12$55.889.99%
$46.00Nov 6$3.93$1.07$5.00$41.00$51.0010.23%
$45.50Nov 6$4.28$0.93$5.21$40.29$50.7110.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.50% of stock, avg 18.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Nov 6$0.79$1.41$2.20$44.80$55.20
$52.00$47.00Nov 6$1.04$1.41$2.45$44.55$54.45
$53.00$47.50Nov 6$0.79$1.61$2.40$45.10$55.40
$51.00$47.00Nov 6$1.35$1.41$2.76$44.24$53.76
$52.00$47.50Nov 6$1.04$1.61$2.65$44.85$54.65
$51.00$47.50Nov 6$1.35$1.61$2.96$44.54$53.96
$53.00$48.00Nov 6$0.79$1.83$2.62$45.38$55.62
$52.00$48.00Nov 6$1.04$1.83$2.87$45.13$54.87
$51.00$48.00Nov 6$1.35$1.83$3.18$44.82$54.18
$50.00$47.00Nov 6$1.73$1.41$3.14$43.86$53.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.59, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4057/58Nov 13$0.37$0.6348%0.59$40.13$57.37
44/4555/56Nov 6$0.23$0.7762%0.30$44.77$55.23
40/4157/58Nov 13$0.38$0.6246%0.61$40.62$57.38
40/4056/57Nov 13$0.39$0.6145%0.64$40.11$56.39
44/4554/55Nov 6$0.27$0.7357%0.37$44.73$54.27
40/4156/57Nov 13$0.40$0.6044%0.67$40.60$56.40
42/4357/58Nov 13$0.43$0.5741%0.75$42.57$57.43
45/4655/56Nov 6$0.25$0.7559%0.33$45.25$55.25
42/4257/58Nov 13$0.41$0.5942%0.69$42.09$57.41
42/4356/57Nov 13$0.45$0.5538%0.82$42.55$56.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.10$2.4010%24.00
$40.00$42.50$45.00Nov 20$0.13$2.3712%18.23
$51.00$52.00$53.00Nov 6$0.06$0.9412%15.67
$50.00$51.00$52.00Nov 6$0.07$0.9313%13.29
$52.00$53.00$54.00Nov 6$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.14$2.3613%16.86
$40.00$42.50$45.00Nov 20$0.13$2.3712%18.23
$45.00$47.50$50.00Dec 18$0.10$2.4010%24.00
$51.00$52.00$53.00Nov 6$0.06$0.9412%15.67
$40.00$42.50$45.00Dec 18$0.13$2.3710%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.56, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.001:2Nov 6-$0.10$0.90
$56.00$57.001:2Nov 6-$0.16$0.84
$55.00$56.001:2Nov 6-$0.20$0.80
$45.00$50.001:2Nov 27-$3.16$1.84
$54.00$55.001:2Nov 6-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 27-$0.56$4.44
$45.00$40.001:2Dec 4-$0.90$4.10
$45.00$40.001:2Dec 11-$0.99$4.01
$41.00$40.001:2Nov 6-$0.09$0.91
$41.50$41.001:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 10.44%, avg 7.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.100.4512.6%10.44%23.00%2441.8K
$50.00Dec 18$6.950.552.3%14.22%16.56%1921.5K
$54.00Dec 11$4.950.4610.5%10.13%20.65%112
$56.00Dec 11$4.300.4214.6%8.80%23.41%17
$53.00Dec 11$5.300.488.5%10.85%19.32%--46
$52.00Dec 11$5.650.516.4%11.56%17.99%6122
$55.00Dec 11$4.550.4412.6%9.31%21.88%5050
$57.00Dec 11$3.950.4016.7%8.08%24.74%12
$58.00Dec 11$3.700.3818.7%7.57%26.28%25
$51.00Dec 11$6.000.534.4%12.28%16.66%72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,462
Total Puts 99,774
Put/Call Ratio 1.02
Net Difference -2,312

Prior's Put/Call Breakdown

Total Calls 62,887
Total Puts 40,566
Put/Call Ratio 0.65
Net Difference 22,321

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All