Tour v533
CRWV
COREWEAVE INC Class A
$49.56 -7.78%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 11:00)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 141,750
Calls: 81,491 (57%)
Puts: 60,259 (43%)
Prior (10/26) 204,623
Calls: 131,882 (64%)
Puts: 72,741 (36%)
Current vs Prior -30.73%
Calls: -38.21% (Calls)
Puts: -17.16% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -66.64%
Calls: -66.72%
Puts: -66.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $43.82M
Calls: $14.82M (34%)
Puts: $29.00M (66%)
Prior (10/26) $73.93M
Calls: $35.37M (48%)
Puts: $38.56M (52%)
Current vs Prior -40.72%
Calls: -58.08%
Puts: -24.80%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -73.18%
Calls: -79.56%
Puts: -68.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.74
Prior (10/26) 0.55
Current vs Prior +34.07%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -0.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:35am) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +2.29%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.56% | 21.09%23.63% | 30.43%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -20.07% | -6.97%-4.17% | -1.97%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -6.54% | +20.87%+0.17% | +1.84%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -20.07% | -6.97%-4.17% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 3.83%
Calls: 3.07% | 3.88%
Puts: 2.85% | 3.77%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior -14.45% | +4.08%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg -3.72% | +25.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($29.00M). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 4.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 187.407.55$7.482.0%1300.571.5K
$45.00Dec 189.8010.05$9.932.5%10.67306
$50.00Nov 205.605.75$5.682.6%2530.55994
$54.00Nov 60.740.76$0.752.7%7130.241.7K
$40.00Dec 1812.8513.20$13.022.7%110.77298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 2011.1511.35$11.251.8%230.65928
$58.00Nov 1310.5010.70$10.601.9%40.69557
$57.00Nov 2010.4010.60$10.501.9%10.631.7K
$56.00Nov 209.709.90$9.802.0%30.602.8K
$59.00Nov 2011.8512.10$11.982.1%330.67583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.160.17$0.175.9%3380.072.6K
$58.00Nov 60.220.24$0.238.7%9440.093.6K
$57.00Nov 60.300.32$0.316.5%2.0K0.124.3K
$56.00Nov 60.390.44$0.4211.9%6.5K0.155.5K
$55.00Nov 60.530.59$0.5610.7%9.2K0.198.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.190.23$0.2119.0%120.072.1K
$42.50Nov 60.230.28$0.2619.2%60.09628
$43.00Nov 60.290.33$0.3112.9%460.101.0K
$43.50Nov 60.350.39$0.3710.8%270.12338
$44.00Nov 60.420.47$0.4411.4%370.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 69.4010.10$9.757.2%3050.96360
$41.00Nov 68.609.15$8.886.2%250.9510
$42.00Nov 67.608.25$7.938.2%--0.9314
$42.50Nov 67.207.75$7.487.4%--0.9113
$43.00Nov 66.757.30$7.037.8%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 69.309.70$9.504.2%110.92913
$58.00Nov 68.158.80$8.487.7%2150.901.0K
$57.00Nov 67.257.85$7.557.9%120.881.1K
$56.00Nov 66.706.95$6.833.7%260.851.6K
$55.00Nov 65.906.10$6.003.3%5700.816.7K

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 73.1K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.530.59$0.5610.7%9.2K0.198.7K
$50.00Nov 62.012.08$2.053.4%6.9K0.491.3K
$56.00Nov 60.390.44$0.4211.9%6.5K0.155.5K
$51.00Nov 61.591.65$1.623.7%2.3K0.42973
$52.00Nov 61.231.30$1.275.5%2.0K0.353.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.654.80$4.723.2%14.2K0.3917.6K
$50.00Nov 62.422.49$2.462.8%2.7K0.5111.2K
$45.00Nov 60.600.64$0.626.5%1.3K0.193.6K
$50.00Nov 205.956.10$6.032.5%1.2K0.4519.8K
$50.00Nov 135.205.40$5.303.8%1.2K0.463.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.3%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18147.9%110.5%33.9%4341
$47.50Nov 6Dec 18145.3%109.2%33.0%50348
$55.00Nov 6Dec 18143.9%109.4%31.4%9.4K10.5K
$50.00Nov 6Dec 18145.5%111.4%30.6%7.0K2.8K
$56.00Nov 6Dec 11143.7%112.5%27.8%6.5K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18147.9%110.5%33.9%1.8K9.1K
$47.50Nov 6Dec 18145.3%109.2%33.0%5184.3K
$55.00Nov 6Dec 18143.9%109.4%31.4%75420.5K
$50.00Nov 6Dec 18145.5%111.4%30.6%3.4K23.9K
$49.00Nov 6Dec 11144.3%111.2%29.7%1.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$2.50$2.50$2.5068%1.00$47.50
$40.00$45.00Dec 11$3.10$1.90$3.1078%0.61$43.10
$45.00$50.00Dec 4$2.53$2.47$2.5368%0.98$47.53
$50.00$55.00Dec 18$1.98$3.02$1.9857%1.53$51.98
$45.00$50.00Nov 27$2.60$2.40$2.6068%0.92$47.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Nov 13$0.65$0.35$0.6571%0.54$58.35
$46.50$46.00Nov 6$0.13$0.37$0.1327%2.85$46.37
$52.00$51.00Nov 6$0.63$0.37$0.6365%0.59$51.37
$49.00$48.50Nov 6$0.22$0.28$0.2244%1.27$48.78
$47.50$47.00Nov 6$0.17$0.33$0.1734%1.94$47.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.57, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 6$0.19$0.19$0.8176%0.23$54.19
$52.00$53.00Nov 6$0.30$0.30$0.7064%0.43$52.30
$56.00$57.00Nov 6$0.11$0.11$0.8985%0.12$56.11
$55.00$56.00Nov 6$0.14$0.14$0.8681%0.16$55.14
$50.00$51.00Nov 6$0.43$0.43$0.5751%0.75$50.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 4$1.82$1.82$3.1868%0.57$43.18
$45.00$40.00Dec 11$1.81$1.81$3.1968%0.57$43.19
$45.00$40.00Nov 27$1.73$1.73$3.2768%0.53$43.27
$49.00$45.00Dec 11$1.92$1.92$2.0858%0.92$47.08
$49.00$45.00Dec 4$1.90$1.90$2.1058%0.90$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.85, cheapest $3.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 20$3.48145.3%140.1%
$49.50Nov 6Nov 13$2.87144.2%161.5%
$52.00Nov 6Nov 13$2.83143.9%161.8%
$49.00Nov 6Nov 13$2.86144.3%162.2%
$48.00Nov 6Nov 13$2.80144.8%162.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.83144.2%161.5%
$52.00Nov 6Nov 13$2.77143.9%161.8%
$49.00Nov 6Nov 13$2.83144.3%162.2%
$47.00Nov 6Nov 13$2.67146.0%164.0%
$48.00Nov 6Nov 13$2.76144.8%162.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 9.04% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Nov 6$2.28$2.20$4.48$45.02$53.989.04%
$49.00Nov 6$2.54$1.95$4.49$44.51$53.499.06%
$50.00Nov 6$2.05$2.46$4.51$45.49$54.519.10%
$48.50Nov 6$2.82$1.73$4.55$43.95$53.059.18%
$48.00Nov 6$3.10$1.52$4.62$43.38$52.629.32%
$51.00Nov 6$1.62$3.05$4.67$46.33$55.679.42%
$47.50Nov 6$3.40$1.33$4.73$42.77$52.239.54%
$52.00Nov 6$1.27$3.68$4.95$47.05$56.959.99%
$46.00Nov 6$4.43$0.87$5.30$40.70$51.3010.69%
$53.00Nov 6$0.97$4.40$5.37$47.63$58.3710.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.20% of stock, avg 17.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Nov 6$0.75$1.33$2.08$45.42$56.08
$53.00$47.50Nov 6$0.97$1.33$2.30$45.20$55.30
$54.00$48.00Nov 6$0.75$1.52$2.27$45.73$56.27
$52.00$47.50Nov 6$1.27$1.33$2.60$44.90$54.60
$53.00$48.00Nov 6$0.97$1.52$2.49$45.51$55.49
$52.00$48.00Nov 6$1.27$1.52$2.79$45.21$54.79
$54.00$48.50Nov 6$0.75$1.73$2.48$46.02$56.48
$53.00$48.50Nov 6$0.97$1.73$2.70$45.80$55.70
$52.00$48.50Nov 6$1.27$1.73$3.00$45.50$55.00
$51.00$47.50Nov 6$1.62$1.33$2.95$44.55$53.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.59, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4058/59Nov 13$0.37$0.6350%0.59$40.13$58.37
40/4057/58Nov 13$0.39$0.6148%0.64$40.11$57.39
45/4656/57Nov 6$0.23$0.7764%0.30$45.27$56.23
45/4654/55Nov 6$0.31$0.6955%0.45$45.19$54.31
45/4655/56Nov 6$0.26$0.7459%0.35$45.24$55.26
41/4258/59Nov 13$0.37$0.6348%0.59$41.13$58.37
46/4656/57Nov 6$0.24$0.7661%0.32$45.76$56.24
41/4257/58Nov 13$0.39$0.6145%0.64$41.11$57.39
40/4158/59Nov 13$0.35$0.6549%0.54$40.65$58.35
46/4654/55Nov 6$0.32$0.6852%0.47$45.68$54.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.09$2.4110%26.78
$40.00$45.00$50.00Dec 11$0.60$4.4021%7.33
$40.00$45.00$50.00Nov 27$0.69$4.3124%6.25
$50.00$51.00$52.00Nov 6$0.08$0.9214%11.50
$45.00$47.50$50.00Dec 18$0.15$2.3510%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.12$2.3810%19.83
$42.50$45.00$47.50Nov 20$0.17$2.3313%13.71
$45.00$47.50$50.00Dec 18$0.13$2.3710%18.23
$40.00$42.50$45.00Nov 20$0.16$2.3412%14.62
$40.00$42.50$45.00Dec 18$0.15$2.3510%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.44, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Nov 6-$0.11$0.89
$57.00$58.001:2Nov 6-$0.15$0.85
$56.00$57.001:2Nov 6-$0.20$0.80
$55.00$56.001:2Nov 6-$0.28$0.72
$54.00$55.001:2Nov 6-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 27-$0.44$4.56
$45.00$40.001:2Dec 4-$0.66$4.34
$45.00$40.001:2Dec 11-$1.06$3.94
$41.00$40.001:2Nov 6-$0.07$0.93
$41.50$41.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.90%, avg 7.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.400.4711.0%10.90%21.87%1811.8K
$50.00Dec 18$7.400.570.9%14.93%15.82%1301.5K
$55.00Dec 11$4.950.4611.0%9.99%20.96%4650
$56.00Dec 11$4.600.4413.0%9.28%22.28%17
$54.00Dec 11$5.300.489.0%10.69%19.65%112
$53.00Dec 11$5.650.506.9%11.40%18.34%--46
$52.00Dec 11$6.050.534.9%12.21%17.13%4622
$59.00Dec 11$3.750.3819.1%7.57%26.61%--19
$51.00Dec 11$6.400.552.9%12.91%15.82%72
$50.00Dec 11$6.900.570.9%13.92%14.81%1620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,491
Total Puts 60,259
Put/Call Ratio 0.74
Net Difference 21,232

Prior's Put/Call Breakdown

Total Calls 131,882
Total Puts 72,741
Put/Call Ratio 0.55
Net Difference 59,141

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All