Tour v533
CRWV
COREWEAVE INC Class A
$50.44 -6.14%
(11/4 10:15) ◀
|
Wednesday, November 4, 2026 (10:20am)
January 2026
|
▶ (11/4 10:25)
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 119,269
Calls: 64,726 (54%)
Puts: 54,543 (46%)
Prior (10/26) 165,715
Calls: 106,639 (64%)
Puts: 59,076 (36%)
Current vs Prior -28.03%
Calls: -39.30% (Calls)
Puts: -7.67% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -71.93%
Calls: -73.57%
Puts: -69.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $36.22M
Calls: $12.11M (33%)
Puts: $24.11M (67%)
Prior (10/26) $59.01M
Calls: $28.03M (48%)
Puts: $30.98M (52%)
Current vs Prior -38.62%
Calls: -56.78%
Puts: -22.18%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -77.84%
Calls: -83.30%
Puts: -73.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.84
Prior (10/26) 0.55
Current vs Prior +52.11%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:20am) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +2.29%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.93% | 21.61%24.64% | 30.13%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -16.99% | -4.65%-0.05% | -2.91%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -2.94% | +23.88%+4.48% | +0.86%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -16.99% | -4.65%-0.05% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 3.67%
Calls: 2.83% | 3.70%
Puts: 3.15% | 3.64%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior -13.58% | -0.27%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg -2.74% | +20.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($24.11M). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 189.059.20$9.131.6%420.63279
$45.00Dec 1810.4010.60$10.501.9%10.68306
$49.00Nov 62.983.05$3.012.3%960.62145
$51.00Nov 276.006.15$6.082.5%220.55124
$50.00Dec 187.808.00$7.902.5%650.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 185.956.05$6.001.7%1730.373.7K
$60.00Dec 1813.5013.75$13.631.8%520.6129.0K
$53.00Nov 277.657.80$7.731.9%530.50664
$55.00Dec 1810.1510.35$10.252.0%1770.5213.8K
$60.00Nov 2012.1012.35$12.232.0%240.6816.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.140.17$0.1618.8%4.7K0.0711.6K
$59.00Nov 60.200.22$0.219.5%2900.092.6K
$58.00Nov 60.270.30$0.2910.3%8780.113.6K
$57.00Nov 60.360.41$0.3912.8%1.9K0.144.3K
$56.00Nov 60.510.55$0.537.5%6.4K0.185.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.230.25$0.248.3%380.081.0K
$42.50Nov 60.190.22$0.2114.3%50.07628
$43.50Nov 60.260.31$0.2917.2%270.10338
$44.00Nov 60.320.37$0.3514.3%310.111.1K
$44.50Nov 60.380.44$0.4114.6%650.13214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 69.309.90$9.606.2%240.9510
$42.00Nov 68.258.95$8.608.1%--0.9414
$42.50Nov 67.858.45$8.157.4%--0.9313
$43.00Nov 67.408.00$7.707.8%--0.9217
$44.00Nov 66.507.10$6.808.8%--0.8926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 69.5010.05$9.785.6%580.913.1K
$59.00Nov 68.659.10$8.885.1%100.90913
$58.00Nov 67.608.15$7.887.0%2140.881.0K
$57.00Nov 66.707.25$6.987.9%100.851.1K
$56.00Nov 66.056.20$6.132.4%220.811.6K

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 76.0K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.690.72$0.714.2%8.5K0.238.7K
$56.00Nov 60.510.55$0.537.5%6.4K0.185.5K
$60.00Nov 131.952.07$2.016.0%5.5K0.2812.7K
$50.00Nov 62.432.50$2.472.8%4.8K0.551.3K
$60.00Nov 60.140.17$0.1618.8%4.7K0.0711.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.354.55$4.454.5%14.1K0.3617.6K
$50.00Nov 61.992.06$2.033.4%2.4K0.4511.2K
$45.00Nov 60.460.51$0.4910.2%1.3K0.153.6K
$50.00Nov 134.905.10$5.004.0%1.1K0.443.8K
$50.00Nov 205.605.75$5.682.6%1.1K0.4319.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 27.0%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18148.8%110.0%35.2%3341
$47.50Nov 6Dec 18143.7%108.6%32.4%49348
$50.00Nov 6Dec 18142.0%107.8%31.7%4.8K2.8K
$55.00Nov 6Dec 18139.9%109.7%27.5%8.7K10.5K
$51.00Nov 6Dec 11142.2%114.5%24.1%2.1K975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18148.8%110.0%35.2%1.7K9.1K
$47.50Nov 6Dec 18143.7%108.6%32.4%5034.3K
$50.00Nov 6Dec 18142.0%107.8%31.7%3.0K23.9K
$55.00Nov 6Dec 18139.9%109.7%27.5%73020.5K
$49.00Nov 6Dec 11141.6%111.7%26.8%8892.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.44, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.05$2.95$2.0558%1.44$52.05
$45.00$50.00Dec 11$2.62$2.38$2.6268%0.91$47.62
$45.00$50.00Dec 4$2.68$2.32$2.6869%0.87$47.68
$55.00$60.00Dec 18$1.60$3.40$1.6048%2.13$56.60
$45.00$50.00Nov 27$2.73$2.27$2.7369%0.83$47.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Nov 6$0.57$0.43$0.5766%0.75$52.43
$42.00$41.50Nov 13$0.10$0.40$0.1021%4.00$41.90
$46.50$46.00Nov 6$0.11$0.39$0.1122%3.55$46.39
$48.50$48.00Nov 13$0.20$0.30$0.2039%1.50$48.30
$47.50$47.00Nov 6$0.14$0.36$0.1428%2.57$47.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.91, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Nov 6$0.14$0.14$0.8682%0.16$56.14
$51.00$52.00Nov 6$0.43$0.43$0.5752%0.75$51.43
$55.00$56.00Nov 6$0.18$0.18$0.8277%0.22$55.18
$57.00$58.00Nov 6$0.10$0.10$0.9086%0.11$57.10
$52.00$53.00Nov 6$0.35$0.35$0.6559%0.54$52.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.91$1.91$2.0960%0.91$47.09
$49.00$45.00Dec 4$1.80$1.80$2.2060%0.82$47.20
$49.00$45.00Nov 27$1.73$1.73$2.2760%0.76$47.27
$50.00$47.50Dec 18$1.30$1.30$1.2058%1.08$48.70
$45.00$42.50Dec 18$1.00$1.00$1.5069%0.67$44.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.89, cheapest $2.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.86142.5%161.1%
$48.50Nov 6Nov 13$2.82143.4%162.3%
$48.00Nov 6Nov 13$2.80143.5%162.9%
$50.00Nov 6Nov 13$2.93142.0%162.2%
$49.00Nov 6Nov 13$2.84141.9%162.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.91142.5%161.1%
$48.50Nov 6Nov 13$2.83143.4%162.3%
$48.00Nov 6Nov 13$2.81143.5%162.9%
$50.00Nov 6Nov 13$2.97142.0%162.2%
$49.00Nov 6Nov 13$2.89141.6%162.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.92% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 6$2.47$2.03$4.50$45.50$54.508.92%
$49.50Nov 6$2.74$1.79$4.53$44.97$54.038.98%
$51.00Nov 6$1.99$2.54$4.53$46.47$55.538.98%
$49.00Nov 6$3.01$1.56$4.57$44.43$53.579.06%
$48.50Nov 6$3.28$1.37$4.65$43.85$53.159.22%
$52.00Nov 6$1.56$3.15$4.71$47.29$56.719.34%
$48.00Nov 6$3.60$1.19$4.79$43.21$52.799.50%
$53.00Nov 6$1.21$3.72$4.93$48.07$57.939.77%
$47.50Nov 6$3.95$1.03$4.98$42.52$52.489.87%
$54.00Nov 6$0.93$4.53$5.46$48.54$59.4610.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 3.77% of stock, avg 18.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Nov 6$0.71$1.19$1.90$46.10$56.90
$54.00$48.00Nov 6$0.93$1.19$2.12$45.88$56.12
$55.00$48.50Nov 6$0.71$1.37$2.08$46.42$57.08
$54.00$48.50Nov 6$0.93$1.37$2.30$46.20$56.30
$53.00$48.00Nov 6$1.21$1.19$2.40$45.60$55.40
$53.00$48.50Nov 6$1.21$1.37$2.58$45.92$55.58
$55.00$49.00Nov 6$0.71$1.56$2.27$46.73$57.27
$54.00$49.00Nov 6$0.93$1.56$2.49$46.51$56.49
$53.00$49.00Nov 6$1.21$1.56$2.77$46.23$55.77
$52.00$48.00Nov 6$1.56$1.19$2.75$45.25$54.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.79, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4258/59Nov 13$0.44$0.5644%0.79$42.06$58.44
46/4656/57Nov 6$0.25$0.7562%0.33$45.75$56.25
42/4259/60Nov 13$0.40$0.6047%0.67$42.10$59.40
46/4657/58Nov 6$0.21$0.7966%0.27$45.79$57.21
46/4655/56Nov 6$0.29$0.7157%0.41$45.71$55.29
40/4158/59Nov 13$0.38$0.6248%0.61$40.62$58.38
41/4258/59Nov 13$0.39$0.6147%0.64$41.11$58.39
42/4358/59Nov 13$0.42$0.5843%0.72$42.58$58.42
46/4654/55Nov 6$0.33$0.6752%0.49$45.67$54.33
46/4653/54Nov 6$0.39$0.6146%0.64$45.61$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.45$4.5519%10.11
$42.50$45.00$47.50Dec 18$0.06$2.4410%40.67
$50.00$51.00$52.00Nov 6$0.05$0.9514%19.00
$53.00$54.00$55.00Nov 6$0.06$0.9411%15.67
$52.00$53.00$54.00Nov 6$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.43$4.5719%10.63
$45.00$47.50$50.00Nov 20$0.16$2.3413%14.63
$42.50$45.00$47.50Dec 18$0.12$2.3810%19.83
$54.00$55.00$56.00Nov 6$0.06$0.9410%15.67
$50.00$51.00$52.00Nov 6$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.13, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Nov 6-$0.13$0.87
$59.00$60.001:2Nov 6-$0.11$0.89
$57.00$58.001:2Nov 6-$0.19$0.81
$56.00$57.001:2Nov 6-$0.25$0.75
$55.00$56.001:2Nov 6-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Nov 6-$0.10$0.40
$42.00$41.501:2Nov 6-$0.14$0.36
$42.50$42.001:2Nov 6-$0.15$0.35
$43.00$42.501:2Nov 6-$0.18$0.32
$43.50$43.001:2Nov 6-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.40%, avg 7.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.750.489.0%11.40%20.44%1671.8K
$60.00Dec 18$4.150.3918.9%8.23%27.18%3477.7K
$59.00Dec 11$4.000.4017.0%7.93%24.90%--19
$56.00Dec 11$4.900.4511.0%9.71%20.74%17
$55.00Dec 11$5.250.479.0%10.41%19.45%4150
$54.00Dec 11$5.600.497.1%11.10%18.16%112
$53.00Dec 11$6.000.525.1%11.90%16.97%--46
$60.00Dec 11$3.700.3818.9%7.34%26.29%275
$52.00Dec 11$6.450.543.1%12.79%15.88%4622
$51.00Dec 11$6.850.561.1%13.58%14.69%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,726
Total Puts 54,543
Put/Call Ratio 0.84
Net Difference 10,183

Prior's Put/Call Breakdown

Total Calls 106,639
Total Puts 59,076
Put/Call Ratio 0.55
Net Difference 47,563

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All