Tour v533
CRWV
COREWEAVE INC Class A
$50.62 -5.81%
(11/4 10:10) ◀
|
Wednesday, November 4, 2026 (10:15am)
January 2026
|
▶ (11/4 10:20)
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 114,423
Calls: 62,021 (54%)
Puts: 52,402 (46%)
Prior (10/26) 149,223
Calls: 95,403 (64%)
Puts: 53,820 (36%)
Current vs Prior -23.32%
Calls: -34.99% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -73.07%
Calls: -74.67%
Puts: -70.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $33.57M
Calls: $11.60M (35%)
Puts: $21.97M (65%)
Prior (10/26) $51.08M
Calls: $21.75M (43%)
Puts: $29.33M (57%)
Current vs Prior -34.27%
Calls: -46.65%
Puts: -25.09%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -79.46%
Calls: -84.01%
Puts: -75.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.84
Prior (10/26) 0.56
Current vs Prior +49.77%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +14.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:15am) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +2.29%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.88% | 21.65%24.52% | 30.17%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -17.45% | -4.47%-0.57% | -2.81%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -3.48% | +24.12%+3.94% | +0.96%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -17.45% | -4.47%-0.57% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 4.56%
Calls: 1.55% | 4.52%
Puts: 4.96% | 4.60%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior -6.07% | +23.91%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg +5.72% | +49.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($21.97M). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 62.562.60$2.581.6%4.3K0.561.3K
$45.00Dec 1810.5510.80$10.682.3%10.69306
$47.50Nov 207.457.65$7.552.6%120.64154
$42.50Dec 1812.0012.35$12.182.9%10.74101
$50.00Dec 187.958.20$8.073.1%640.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1813.4013.60$13.501.5%500.6029.0K
$50.00Nov 134.854.95$4.902.0%1.1K0.433.8K
$60.00Nov 2011.9512.20$12.082.1%220.6716.1K
$57.00Nov 139.109.30$9.202.2%300.63460
$56.00Nov 209.109.30$9.202.2%30.582.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.150.18$0.1618.8%4.6K0.0711.6K
$59.00Nov 60.210.25$0.2317.4%2810.092.6K
$58.00Nov 60.300.32$0.316.5%8710.123.6K
$57.00Nov 60.400.45$0.4311.6%1.7K0.154.3K
$56.00Nov 60.550.60$0.578.8%6.1K0.195.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.260.31$0.2917.2%270.10338
$44.00Nov 60.310.36$0.3414.7%280.111.1K
$44.50Nov 60.370.42$0.4012.5%650.13214
$45.00Nov 60.430.49$0.4613.0%1.2K0.143.6K
$45.50Nov 60.520.57$0.549.3%410.17479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 69.3010.20$9.759.2%240.9510
$42.00Nov 68.359.15$8.759.1%--0.9414
$42.50Nov 67.858.65$8.259.7%--0.9313
$43.00Nov 67.408.20$7.8010.3%--0.9217
$44.00Nov 66.507.30$6.9011.6%--0.8926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 69.359.70$9.523.7%580.913.1K
$59.00Nov 68.408.85$8.635.2%100.90913
$58.00Nov 67.507.85$7.684.6%2140.871.0K
$57.00Nov 66.656.90$6.783.7%100.841.1K
$56.00Nov 65.806.10$5.955.0%220.801.6K

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 73.6K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.730.79$0.767.9%8.5K0.248.7K
$56.00Nov 60.550.60$0.578.8%6.1K0.195.5K
$60.00Nov 132.032.14$2.095.3%5.5K0.2912.7K
$60.00Nov 60.150.18$0.1618.8%4.6K0.0711.6K
$50.00Nov 62.562.60$2.581.6%4.3K0.561.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.304.45$4.383.4%14.1K0.3617.6K
$50.00Nov 61.921.99$1.963.6%2.4K0.4411.2K
$45.00Nov 60.430.49$0.4613.0%1.2K0.143.6K
$50.00Nov 134.854.95$4.902.0%1.1K0.433.8K
$51.00Nov 62.362.48$2.425.0%1.0K0.513.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 27.6%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18144.8%109.5%32.3%49348
$50.00Nov 6Dec 18142.4%108.2%31.6%4.4K2.8K
$55.00Nov 6Dec 18141.8%108.7%30.5%8.6K10.5K
$56.00Nov 6Dec 11142.6%112.1%27.3%6.1K5.5K
$54.00Nov 6Dec 11142.5%113.1%25.9%5231.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18144.8%109.5%32.3%5034.3K
$50.00Nov 6Dec 18142.4%108.2%31.6%2.9K23.9K
$55.00Nov 6Dec 18141.8%108.7%30.5%72320.5K
$56.00Nov 6Dec 11142.6%112.1%27.3%221.6K
$57.00Nov 6Dec 11142.2%111.9%27.1%101.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.91, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$2.62$2.38$2.6270%0.91$47.62
$45.00$50.00Dec 11$2.65$2.35$2.6570%0.89$47.65
$55.00$60.00Dec 18$1.57$3.43$1.5749%2.18$56.57
$45.00$50.00Dec 4$2.67$2.33$2.6770%0.87$47.67
$50.00$55.00Dec 18$2.12$2.88$2.1259%1.36$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.46$0.54$0.4651%1.17$50.54
$47.50$47.00Nov 6$0.12$0.38$0.1228%3.17$47.38
$49.00$48.50Nov 6$0.18$0.32$0.1837%1.78$48.82
$48.50$48.00Nov 6$0.17$0.33$0.1734%1.94$48.33
$49.50$49.00Nov 6$0.21$0.29$0.2141%1.38$49.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.92, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 6$0.12$0.12$0.8885%0.14$57.12
$52.00$53.00Nov 6$0.37$0.37$0.6358%0.59$52.37
$51.00$52.00Nov 6$0.44$0.44$0.5651%0.79$51.44
$54.00$55.00Nov 6$0.24$0.24$0.7670%0.32$54.24
$55.00$56.00Nov 6$0.19$0.19$0.8176%0.23$55.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.92$1.92$2.0861%0.92$47.08
$49.00$45.00Dec 4$1.80$1.80$2.2060%0.82$47.20
$49.00$45.00Nov 27$1.78$1.78$2.2260%0.80$47.22
$47.50$45.00Dec 18$1.15$1.15$1.3564%0.85$46.35
$50.00$47.50Dec 18$1.25$1.25$1.2559%1.00$48.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.90, cheapest $2.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$2.94142.8%161.9%
$48.00Nov 6Nov 13$2.80144.4%163.8%
$49.00Nov 6Nov 13$2.88143.7%163.4%
$48.50Nov 6Nov 13$2.83143.6%163.3%
$53.00Nov 6Nov 13$2.91142.1%162.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$2.97142.8%161.9%
$48.00Nov 6Nov 13$2.77144.4%163.8%
$48.50Nov 6Nov 13$2.82143.6%163.3%
$49.00Nov 6Nov 13$2.89143.1%163.4%
$53.00Nov 6Nov 13$2.90142.1%162.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.93% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Nov 6$2.10$2.42$4.52$46.48$55.528.93%
$50.00Nov 6$2.58$1.96$4.54$45.46$54.548.97%
$49.50Nov 6$2.87$1.72$4.59$44.91$54.099.07%
$49.00Nov 6$3.15$1.51$4.66$44.34$53.669.21%
$52.00Nov 6$1.66$3.03$4.69$47.31$56.699.27%
$48.50Nov 6$3.45$1.33$4.78$43.72$53.289.44%
$48.00Nov 6$3.78$1.16$4.94$43.06$52.949.76%
$53.00Nov 6$1.29$3.68$4.97$48.03$57.979.82%
$47.50Nov 6$4.10$1.00$5.10$42.40$52.6010.08%
$54.00Nov 6$1.00$4.38$5.38$48.62$59.3810.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 3.79% of stock, avg 18.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Nov 6$0.76$1.16$1.92$46.08$56.92
$54.00$48.00Nov 6$1.00$1.16$2.16$45.84$56.16
$55.00$48.50Nov 6$0.76$1.33$2.09$46.41$57.09
$54.00$48.50Nov 6$1.00$1.33$2.33$46.17$56.33
$53.00$48.00Nov 6$1.29$1.16$2.45$45.55$55.45
$55.00$49.00Nov 6$0.76$1.51$2.27$46.73$57.27
$53.00$48.50Nov 6$1.29$1.33$2.62$45.88$55.62
$54.00$49.00Nov 6$1.00$1.51$2.51$46.49$56.51
$53.00$49.00Nov 6$1.29$1.51$2.80$46.20$55.80
$55.00$49.50Nov 6$0.76$1.72$2.48$47.02$57.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.30, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4657/58Nov 6$0.23$0.7766%0.30$45.77$57.23
46/4655/56Nov 6$0.30$0.7057%0.43$45.70$55.30
46/4656/57Nov 6$0.25$0.7562%0.33$45.75$56.25
46/4654/55Nov 6$0.35$0.6551%0.54$45.65$54.35
46/4757/58Nov 6$0.25$0.7560%0.33$46.75$57.25
40/4158/59Nov 13$0.37$0.6348%0.59$40.63$58.37
41/4258/59Nov 13$0.38$0.6247%0.61$41.12$58.38
42/4258/59Nov 13$0.39$0.6146%0.64$41.61$58.39
40/4159/60Nov 13$0.34$0.6650%0.52$40.66$59.34
42/4258/59Nov 13$0.40$0.6044%0.67$42.10$58.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.15$2.3512%15.67
$42.50$45.00$47.50Dec 18$0.12$2.3810%19.83
$51.00$52.00$53.00Nov 6$0.07$0.9314%13.29
$55.00$56.00$57.00Nov 6$0.05$0.959%19.00
$45.00$47.50$50.00Nov 20$0.18$2.3213%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.44$4.5619%10.36
$45.00$47.50$50.00Dec 18$0.10$2.4010%24.00
$45.00$47.50$50.00Nov 20$0.17$2.3313%13.71
$53.00$54.00$55.00Nov 6$0.07$0.9311%13.29
$42.50$45.00$47.50Nov 20$0.18$2.3212%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Nov 6-$0.09$0.91
$58.00$59.001:2Nov 6-$0.15$0.85
$57.00$58.001:2Nov 6-$0.19$0.81
$56.00$57.001:2Nov 6-$0.29$0.71
$55.00$56.001:2Nov 6-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Nov 6-$0.10$0.40
$42.00$41.501:2Nov 6-$0.14$0.36
$42.50$42.001:2Nov 6-$0.15$0.35
$43.00$42.501:2Nov 6-$0.17$0.33
$43.50$43.001:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.49%, avg 7.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$4.300.4018.5%8.49%27.02%3477.7K
$55.00Dec 18$5.850.498.7%11.56%20.21%1571.8K
$56.00Dec 11$4.950.4610.6%9.78%20.41%17
$55.00Dec 11$5.300.488.7%10.47%19.12%4150
$54.00Dec 11$5.700.506.7%11.26%17.94%112
$59.00Dec 11$4.000.4016.6%7.90%24.46%--19
$53.00Dec 11$6.100.524.7%12.05%16.75%--46
$60.00Dec 11$3.700.3818.5%7.31%25.84%275
$52.00Dec 11$6.500.542.7%12.84%15.57%4522
$51.00Dec 11$6.950.570.8%13.73%14.48%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,021
Total Puts 52,402
Put/Call Ratio 0.84
Net Difference 9,619

Prior's Put/Call Breakdown

Total Calls 95,403
Total Puts 53,820
Put/Call Ratio 0.56
Net Difference 41,583

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All