Tour v533
CRWV
COREWEAVE INC Class A
$49.81 -7.31%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 126,851
Calls: 70,180 (55%)
Puts: 56,671 (45%)
Prior (10/26) 185,853
Calls: 120,263 (65%)
Puts: 65,590 (35%)
Current vs Prior -31.75%
Calls: -41.64% (Calls)
Puts: -13.60% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -70.15%
Calls: -71.34%
Puts: -68.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $39.72M
Calls: $12.64M (32%)
Puts: $27.08M (68%)
Prior (10/26) $67.24M
Calls: $32.78M (49%)
Puts: $34.46M (51%)
Current vs Prior -40.93%
Calls: -61.44%
Puts: -21.43%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -75.70%
Calls: -82.57%
Puts: -70.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.81
Prior (10/26) 0.55
Current vs Prior +48.06%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +9.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:25am) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +2.29%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.54% | 21.24%23.75% | 30.52%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -20.30% | -6.28%-3.67% | -1.68%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -6.82% | +21.76%+0.69% | +2.14%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -20.30% | -6.28%-3.67% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 3.31%
Calls: 3.32% | 2.81%
Puts: 2.99% | 3.81%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior -8.67% | -10.05%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg +2.79% | +8.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($27.08M). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.408.55$8.481.8%300.68177
$45.00Dec 189.9510.20$10.072.5%10.68306
$50.00Dec 187.507.70$7.602.6%1220.571.5K
$40.00Dec 1112.6513.00$12.832.7%100.78--
$56.00Nov 203.553.65$3.602.8%640.40887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 2011.0511.25$11.151.8%230.65928
$55.00Dec 1810.5010.70$10.601.9%1790.5313.8K
$58.00Nov 1310.4010.60$10.501.9%40.68557
$57.00Nov 139.659.85$9.752.1%310.66460
$59.00Nov 2011.7512.00$11.882.1%330.67583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.160.18$0.1711.8%2950.072.6K
$58.00Nov 60.230.25$0.248.3%8960.103.6K
$57.00Nov 60.300.35$0.3215.6%1.9K0.124.3K
$56.00Nov 60.420.47$0.4411.4%6.4K0.165.5K
$55.00Nov 60.580.61$0.605.0%9.1K0.208.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.100.11$0.119.1%3160.046.9K
$42.50Nov 60.230.27$0.2516.0%60.09628
$43.00Nov 60.280.32$0.3013.3%430.101.0K
$43.50Nov 60.330.38$0.3613.9%270.12338
$44.00Nov 60.400.45$0.4311.6%330.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 69.6510.30$9.986.5%3000.96360
$41.00Nov 68.659.35$9.007.8%240.9510
$42.00Nov 67.758.40$8.078.1%--0.9314
$42.50Nov 67.307.95$7.638.5%--0.9213
$43.00Nov 66.857.50$7.189.1%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 69.059.65$9.356.4%110.92913
$58.00Nov 68.158.65$8.406.0%2140.901.0K
$57.00Nov 67.107.75$7.438.7%100.871.1K
$56.00Nov 66.456.75$6.604.5%240.841.6K
$55.00Nov 65.705.90$5.803.4%5660.806.7K

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 68.5K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.580.61$0.605.0%9.1K0.208.7K
$56.00Nov 60.420.47$0.4411.4%6.4K0.165.5K
$50.00Nov 62.132.20$2.173.2%5.2K0.511.3K
$51.00Nov 61.701.76$1.733.5%2.3K0.44973
$57.00Nov 60.300.35$0.3215.6%1.9K0.124.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.604.75$4.683.2%14.2K0.3817.6K
$50.00Nov 62.302.37$2.343.0%2.5K0.4911.2K
$45.00Nov 60.560.60$0.586.9%1.3K0.183.6K
$50.00Nov 135.155.35$5.253.8%1.1K0.463.8K
$50.00Nov 205.906.10$6.003.3%1.1K0.4519.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 28.9%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18149.5%111.2%34.5%3341
$47.50Nov 6Dec 18146.4%109.6%33.6%49348
$50.00Nov 6Dec 18144.6%108.8%33.0%5.3K2.8K
$55.00Nov 6Dec 18142.0%110.0%29.1%9.3K10.5K
$51.00Nov 6Dec 11144.2%113.5%27.1%2.3K975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18149.5%111.2%34.5%1.8K9.1K
$47.50Nov 6Dec 18146.4%109.6%33.6%5104.3K
$50.00Nov 6Dec 18144.6%108.8%33.0%3.1K23.9K
$49.00Nov 6Dec 11145.3%111.8%29.9%9262.5K
$55.00Nov 6Dec 18142.0%110.0%29.1%74520.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.62, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Dec 11$3.08$1.92$3.0878%0.62$43.08
$45.00$50.00Dec 4$2.53$2.47$2.5368%0.98$47.53
$45.00$50.00Dec 11$2.55$2.45$2.5568%0.96$47.55
$50.00$55.00Dec 18$2.00$3.00$2.0057%1.50$52.00
$45.00$50.00Nov 27$2.57$2.43$2.5768%0.95$47.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.11$0.39$0.1123%3.55$45.89
$49.00$48.50Nov 6$0.21$0.29$0.2142%1.38$48.79
$46.50$46.00Nov 6$0.13$0.37$0.1326%2.85$46.37
$47.50$47.00Nov 6$0.16$0.34$0.1632%2.13$47.34
$49.50$49.00Nov 6$0.23$0.27$0.2346%1.17$49.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.58, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Nov 6$0.33$0.33$0.6763%0.49$52.33
$53.00$54.00Nov 27$0.47$0.47$0.5351%0.89$53.47
$55.00$56.00Nov 6$0.16$0.16$0.8480%0.19$55.16
$56.00$57.00Nov 6$0.12$0.12$0.8884%0.14$56.12
$54.00$55.00Dec 4$0.45$0.45$0.5553%0.82$54.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 11$1.83$1.83$3.1768%0.58$43.17
$45.00$40.00Dec 4$1.79$1.79$3.2168%0.56$43.21
$45.00$40.00Nov 27$1.71$1.71$3.2968%0.52$43.29
$49.00$45.00Dec 4$1.93$1.93$2.0759%0.93$47.07
$49.00$45.00Nov 27$1.92$1.92$2.0858%0.92$47.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.89, cheapest $3.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 20$3.50146.4%140.9%
$48.00Nov 6Nov 13$2.80146.0%164.2%
$49.00Nov 6Nov 13$2.86145.3%163.7%
$48.50Nov 6Nov 13$2.82145.2%164.1%
$51.00Nov 6Nov 13$2.90144.2%163.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 13$2.75146.4%164.0%
$48.00Nov 6Nov 13$2.78146.0%164.2%
$49.00Nov 6Nov 13$2.87145.3%163.7%
$48.50Nov 6Nov 13$2.83145.2%164.1%
$51.00Nov 6Nov 13$2.93144.2%163.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 9.01% of stock, avg 21.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Nov 6$2.41$2.08$4.49$45.01$53.999.01%
$50.00Nov 6$2.17$2.34$4.51$45.49$54.519.05%
$49.00Nov 6$2.69$1.85$4.54$44.46$53.549.11%
$48.50Nov 6$2.96$1.64$4.60$43.90$53.109.24%
$51.00Nov 6$1.73$2.90$4.63$46.37$55.639.30%
$48.00Nov 6$3.25$1.44$4.69$43.31$52.699.42%
$47.50Nov 6$3.55$1.25$4.80$42.70$52.309.64%
$52.00Nov 6$1.36$3.55$4.91$47.09$56.919.86%
$53.00Nov 6$1.03$4.25$5.28$47.72$58.2810.60%
$46.00Nov 6$4.60$0.81$5.41$40.59$51.4110.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.10% of stock, avg 18.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Nov 6$0.60$1.44$2.04$45.96$57.04
$54.00$48.00Nov 6$0.79$1.44$2.23$45.77$56.23
$53.00$48.00Nov 6$1.03$1.44$2.47$45.53$55.47
$55.00$48.50Nov 6$0.60$1.64$2.24$46.26$57.24
$54.00$48.50Nov 6$0.79$1.64$2.43$46.07$56.43
$52.00$48.00Nov 6$1.36$1.44$2.80$45.20$54.80
$53.00$48.50Nov 6$1.03$1.64$2.67$45.83$55.67
$52.00$48.50Nov 6$1.36$1.64$3.00$45.50$55.00
$55.00$49.00Nov 6$0.60$1.85$2.45$46.55$57.45
$54.00$49.00Nov 6$0.79$1.85$2.64$46.36$56.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.32, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4656/57Nov 6$0.24$0.7664%0.32$45.26$56.24
45/4655/56Nov 6$0.28$0.7260%0.39$45.22$55.28
45/4654/55Nov 6$0.31$0.6955%0.45$45.19$54.31
40/4058/59Nov 13$0.36$0.6450%0.56$40.14$58.36
40/4158/59Nov 13$0.37$0.6348%0.59$40.63$58.37
40/4057/58Nov 13$0.38$0.6247%0.61$40.12$57.38
45/4653/54Nov 6$0.36$0.6449%0.56$45.14$53.36
42/4258/59Nov 13$0.39$0.6146%0.64$41.61$58.39
40/4157/58Nov 13$0.39$0.6146%0.64$40.61$57.39
42/4257/58Nov 13$0.41$0.5944%0.69$41.59$57.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Dec 11$0.53$4.4721%8.43
$45.00$47.50$50.00Dec 18$0.11$2.3910%21.73
$40.00$42.50$45.00Dec 18$0.12$2.3810%19.83
$50.00$51.00$52.00Nov 6$0.07$0.9314%13.29
$52.00$53.00$54.00Nov 6$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.15$2.3513%15.67
$51.00$52.00$53.00Nov 6$0.05$0.9513%19.00
$52.00$53.00$54.00Nov 6$0.05$0.9512%19.00
$40.00$42.50$45.00Dec 18$0.12$2.3810%19.83
$53.00$54.00$55.00Nov 6$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.46, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Nov 6-$0.10$0.90
$57.00$58.001:2Nov 6-$0.16$0.84
$56.00$57.001:2Nov 6-$0.20$0.80
$55.00$56.001:2Nov 6-$0.28$0.72
$54.00$55.001:2Nov 6-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 27-$0.46$4.54
$45.00$40.001:2Dec 4-$0.72$4.28
$45.00$40.001:2Dec 11-$1.06$3.94
$41.00$40.001:2Nov 6-$0.08$0.92
$41.50$41.001:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.04%, avg 7.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.500.4710.4%11.04%21.46%1691.8K
$50.00Dec 18$7.500.570.4%15.06%15.44%1221.5K
$54.00Dec 11$5.400.498.4%10.84%19.25%112
$55.00Dec 11$5.000.4710.4%10.04%20.46%4150
$56.00Dec 11$4.650.4512.4%9.34%21.76%17
$59.00Dec 11$3.800.3918.4%7.63%26.08%--19
$53.00Dec 11$5.700.516.4%11.44%17.85%--46
$52.00Dec 11$6.150.534.4%12.35%16.74%4622
$51.00Dec 11$6.550.552.4%13.15%15.54%72
$50.00Dec 11$6.950.570.4%13.95%14.33%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,180
Total Puts 56,671
Put/Call Ratio 0.81
Net Difference 13,509

Prior's Put/Call Breakdown

Total Calls 120,263
Total Puts 65,590
Put/Call Ratio 0.55
Net Difference 54,673

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All