Tour v533
CRWV
COREWEAVE INC Class A
$50.46 -6.11%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 109,716
Calls: 58,430 (53%)
Puts: 51,286 (47%)
Prior (10/26) 135,058
Calls: 87,829 (65%)
Puts: 47,229 (35%)
Current vs Prior -18.76%
Calls: -33.47% (Calls)
Puts: +8.59% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -74.18%
Calls: -76.14%
Puts: -71.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $32.52M
Calls: $10.78M (33%)
Puts: $21.74M (67%)
Prior (10/26) $44.99M
Calls: $18.64M (41%)
Puts: $26.35M (59%)
Current vs Prior -27.72%
Calls: -42.17%
Puts: -17.50%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -80.10%
Calls: -85.14%
Puts: -76.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.88
Prior (10/26) 0.54
Current vs Prior +63.23%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +18.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:10am) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +2.29%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.99% | 21.76%24.73% | 30.38%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -16.52% | -3.99%+0.31% | -2.12%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -2.40% | +24.74%+4.86% | +1.68%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -16.52% | -3.99%+0.31% | -2.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 5.00%
Calls: 2.80% | 4.56%
Puts: 2.76% | 5.45%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior -19.65% | +35.87%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg -9.57% | +64.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($21.74M). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 62.752.81$2.782.2%1220.58173
$50.00Dec 187.958.15$8.052.5%620.581.5K
$47.50Dec 189.109.35$9.232.7%410.64279
$50.00Nov 62.462.53$2.502.8%4.0K0.551.3K
$45.00Dec 1810.4510.75$10.602.8%10.69306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1813.4513.70$13.581.8%430.6029.0K
$55.00Dec 1810.1010.30$10.202.0%1750.5113.8K
$50.00Dec 187.207.35$7.282.1%5260.4212.7K
$59.00Nov 2011.3011.55$11.432.2%330.65583
$59.00Nov 1310.6510.90$10.782.3%--0.69468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.150.17$0.1612.5%4.6K0.0711.6K
$59.00Nov 60.200.23$0.2213.6%2790.092.6K
$57.00Nov 60.380.44$0.4114.6%1.5K0.154.3K
$56.00Nov 60.520.58$0.5510.9%6.1K0.185.5K
$55.00Nov 60.710.76$0.746.8%8.3K0.238.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.230.28$0.2619.2%360.091.0K
$43.50Nov 60.270.32$0.3016.7%260.10338
$44.00Nov 60.320.38$0.3517.1%280.121.1K
$44.50Nov 60.380.45$0.4216.7%650.13214
$45.00Nov 60.470.50$0.496.1%1.2K0.153.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 69.2510.00$9.637.8%240.9510
$42.00Nov 68.359.10$8.738.6%--0.9414
$42.50Nov 67.858.65$8.259.7%--0.9313
$43.00Nov 67.408.10$7.759.0%--0.9117
$44.00Nov 66.507.20$6.8510.2%--0.8926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 69.409.95$9.685.7%400.913.1K
$59.00Nov 68.509.10$8.806.8%60.90913
$58.00Nov 67.558.20$7.888.2%2140.881.0K
$57.00Nov 66.757.05$6.904.3%100.851.1K
$56.00Nov 65.956.15$6.053.3%200.811.6K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 70.2K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.710.76$0.746.8%8.3K0.238.7K
$56.00Nov 60.520.58$0.5510.9%6.1K0.185.5K
$60.00Nov 132.012.13$2.075.8%5.5K0.2912.7K
$60.00Nov 60.150.17$0.1612.5%4.6K0.0711.6K
$50.00Nov 62.462.53$2.502.8%4.0K0.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.354.55$4.454.5%14.1K0.3617.6K
$50.00Nov 61.992.05$2.023.0%2.2K0.4511.2K
$45.00Nov 60.470.50$0.496.1%1.2K0.153.6K
$50.00Nov 134.855.05$4.954.0%1.0K0.443.8K
$50.00Nov 205.555.80$5.684.4%1.0K0.4319.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 27.9%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18149.5%110.5%35.4%3341
$47.50Nov 6Dec 18146.0%109.8%33.0%48348
$50.00Nov 6Dec 18143.5%108.3%32.5%4.0K2.8K
$55.00Nov 6Dec 18141.0%109.5%28.8%8.5K10.5K
$56.00Nov 6Dec 11141.6%112.7%25.6%6.1K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18149.5%110.5%35.4%1.6K9.1K
$47.50Nov 6Dec 18146.0%109.8%33.0%4794.3K
$50.00Nov 6Dec 18143.5%108.3%32.5%2.8K23.9K
$55.00Nov 6Dec 18141.0%109.5%28.8%71820.5K
$49.00Nov 6Dec 11144.6%113.2%27.7%6682.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.90, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$2.63$2.37$2.6369%0.90$47.63
$50.00$55.00Dec 18$2.12$2.88$2.1258%1.36$52.12
$45.00$50.00Dec 4$2.68$2.32$2.6869%0.87$47.68
$55.00$60.00Dec 18$1.60$3.40$1.6048%2.13$56.60
$45.00$50.00Nov 27$2.75$2.25$2.7570%0.82$47.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Nov 6$0.56$0.44$0.5659%0.79$51.44
$47.50$47.00Nov 6$0.14$0.36$0.1428%2.57$47.36
$49.00$48.50Nov 6$0.19$0.31$0.1938%1.63$48.81
$49.50$49.00Nov 6$0.21$0.29$0.2142%1.38$49.29
$47.00$46.50Nov 6$0.13$0.37$0.1325%2.85$46.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.90, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.19$0.19$0.8177%0.23$55.19
$57.00$58.00Nov 6$0.11$0.11$0.8985%0.12$57.11
$52.00$53.00Nov 6$0.36$0.36$0.6459%0.56$52.36
$56.00$57.00Nov 6$0.14$0.14$0.8682%0.16$56.14
$54.00$55.00Nov 6$0.23$0.23$0.7771%0.30$54.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.90$1.90$2.1060%0.90$47.10
$49.00$45.00Dec 4$1.83$1.83$2.1760%0.84$47.17
$49.00$45.00Nov 27$1.72$1.72$2.2860%0.75$47.28
$50.00$47.50Dec 18$1.30$1.30$1.2058%1.08$48.70
$45.00$42.50Dec 18$1.00$1.00$1.5069%0.67$44.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.91, cheapest $2.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 13$2.80146.0%164.4%
$49.00Nov 6Nov 13$2.88144.6%163.0%
$49.50Nov 6Nov 13$2.95144.1%163.6%
$50.00Nov 6Nov 13$2.98143.5%163.1%
$48.50Nov 6Nov 13$2.87144.5%164.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 13$2.76146.0%164.4%
$49.00Nov 6Nov 13$2.87144.6%163.0%
$49.50Nov 6Nov 13$2.89144.1%163.6%
$50.00Nov 6Nov 13$2.93143.5%163.1%
$48.50Nov 6Nov 13$2.83144.5%164.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.96% of stock, avg 21.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 6$2.50$2.02$4.52$45.48$54.528.96%
$51.00Nov 6$2.01$2.54$4.55$46.45$55.559.02%
$49.50Nov 6$2.78$1.79$4.57$44.93$54.079.06%
$49.00Nov 6$3.10$1.58$4.68$44.32$53.689.27%
$52.00Nov 6$1.61$3.10$4.71$47.29$56.719.33%
$48.50Nov 6$3.38$1.39$4.77$43.73$53.279.45%
$48.00Nov 6$3.70$1.21$4.91$43.09$52.919.73%
$53.00Nov 6$1.25$3.75$5.00$48.00$58.009.91%
$47.50Nov 6$4.05$1.05$5.10$42.40$52.6010.11%
$54.00Nov 6$0.97$4.45$5.42$48.58$59.4210.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 3.86% of stock, avg 18.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Nov 6$0.74$1.21$1.95$46.05$56.95
$54.00$48.00Nov 6$0.97$1.21$2.18$45.82$56.18
$55.00$48.50Nov 6$0.74$1.39$2.13$46.37$57.13
$54.00$48.50Nov 6$0.97$1.39$2.36$46.14$56.36
$53.00$48.00Nov 6$1.25$1.21$2.46$45.54$55.46
$53.00$48.50Nov 6$1.25$1.39$2.64$45.86$55.64
$55.00$49.00Nov 6$0.74$1.58$2.32$46.68$57.32
$54.00$49.00Nov 6$0.97$1.58$2.55$46.45$56.55
$53.00$49.00Nov 6$1.25$1.58$2.83$46.17$55.83
$55.00$49.50Nov 6$0.74$1.79$2.53$46.97$57.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.28, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4657/58Nov 6$0.22$0.7865%0.28$45.78$57.22
46/4655/56Nov 6$0.30$0.7057%0.43$45.70$55.30
46/4656/57Nov 6$0.25$0.7561%0.33$45.75$56.25
46/4654/55Nov 6$0.34$0.6651%0.52$45.66$54.34
40/4159/60Nov 13$0.35$0.6550%0.54$40.65$59.35
41/4259/60Nov 13$0.36$0.6449%0.56$41.14$59.36
40/4158/59Nov 13$0.37$0.6348%0.59$40.63$58.37
41/4258/59Nov 13$0.38$0.6247%0.61$41.12$58.38
46/4653/54Nov 6$0.39$0.6146%0.64$45.61$53.39
46/4757/58Nov 6$0.24$0.7660%0.32$46.76$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.11$2.3910%21.73
$42.50$45.00$47.50Nov 20$0.15$2.3512%15.67
$53.00$54.00$55.00Nov 6$0.05$0.9511%19.00
$50.00$55.00$60.00Dec 18$0.52$4.4819%8.62
$52.00$53.00$54.00Nov 6$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.46$4.5419%9.87
$42.50$45.00$47.50Dec 18$0.10$2.4010%24.00
$52.00$53.00$54.00Nov 6$0.05$0.9512%19.00
$45.00$47.50$50.00Nov 20$0.16$2.3413%14.63
$55.00$56.00$57.00Nov 6$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Nov 6-$0.10$0.90
$58.00$59.001:2Nov 6-$0.14$0.86
$57.00$58.001:2Nov 6-$0.19$0.81
$56.00$57.001:2Nov 6-$0.27$0.73
$55.00$56.001:2Nov 6-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Nov 6-$0.10$0.40
$42.00$41.501:2Nov 6-$0.13$0.37
$42.50$42.001:2Nov 6-$0.16$0.34
$43.00$42.501:2Nov 6-$0.18$0.32
$43.50$43.001:2Nov 6-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.49%, avg 7.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.800.489.0%11.49%20.49%1551.8K
$60.00Dec 18$4.250.3918.9%8.42%27.33%3337.7K
$56.00Dec 11$4.950.4611.0%9.81%20.79%17
$55.00Dec 11$5.300.489.0%10.50%19.50%4150
$54.00Dec 11$5.700.507.0%11.30%18.31%112
$59.00Dec 11$4.000.4016.9%7.93%24.85%--19
$53.00Dec 11$6.050.525.0%11.99%17.02%--46
$52.00Dec 11$6.500.543.0%12.88%15.93%4522
$60.00Dec 11$3.700.3818.9%7.33%26.24%275
$51.00Dec 11$6.900.561.1%13.67%14.74%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,430
Total Puts 51,286
Put/Call Ratio 0.88
Net Difference 7,144

Prior's Put/Call Breakdown

Total Calls 87,829
Total Puts 47,229
Put/Call Ratio 0.54
Net Difference 40,600

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All