Tour v533
CRWV
COREWEAVE INC Class A
$50.31 -6.38%
(11/4 10:00) ◀
|
Wednesday, November 4, 2026 (10:05am)
January 2026
|
▶ (11/4 10:10)
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 104,535
Calls: 56,422 (54%)
Puts: 48,113 (46%)
Prior (10/26) 126,994
Calls: 82,557 (65%)
Puts: 44,437 (35%)
Current vs Prior -17.69%
Calls: -31.66% (Calls)
Puts: +8.27% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -75.40%
Calls: -76.96%
Puts: -73.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $30.29M
Calls: $10.01M (33%)
Puts: $20.27M (67%)
Prior (10/26) $40.43M
Calls: $15.96M (39%)
Puts: $24.47M (61%)
Current vs Prior -25.08%
Calls: -37.25%
Puts: -17.15%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -81.47%
Calls: -86.20%
Puts: -77.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.85
Prior (10/26) 0.54
Current vs Prior +58.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +15.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:05am) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +2.29%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.14% | 21.92%24.85% | 30.41%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -15.28% | -3.27%+0.77% | -2.02%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -0.95% | +25.68%+5.34% | +1.79%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -15.28% | -3.27%+0.77% | -2.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 4.07%
Calls: 2.46% | 3.70%
Puts: 3.01% | 4.44%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior -21.10% | +10.60%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg -11.20% | +33.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($20.27M). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 189.009.20$9.102.2%410.63279
$45.00Dec 1810.3010.55$10.432.4%10.68306
$50.00Nov 62.412.47$2.442.5%3.7K0.541.3K
$42.50Dec 1811.7512.05$11.902.5%10.73101
$50.00Dec 187.808.00$7.902.5%590.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1813.6513.90$13.781.8%80.6129.0K
$58.00Nov 2010.7510.95$10.851.8%170.63928
$55.00Dec 1810.2510.45$10.351.9%1420.5213.8K
$58.00Nov 1310.0510.25$10.152.0%40.67557
$50.00Nov 135.005.10$5.052.0%4550.443.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.150.17$0.1612.5%4.5K0.0711.6K
$58.00Nov 60.290.32$0.319.7%8330.113.6K
$57.00Nov 60.370.42$0.4012.5%1.4K0.144.3K
$56.00Nov 60.500.56$0.5311.3%6.0K0.185.5K
$55.00Nov 60.690.75$0.728.3%8.3K0.238.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.300.36$0.3318.2%260.11338
$43.00Nov 60.260.31$0.2917.2%350.091.0K
$44.00Nov 60.360.42$0.3915.4%280.121.1K
$44.50Nov 60.430.49$0.4613.0%550.14214
$45.00Nov 60.520.56$0.547.4%9200.163.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 68.859.60$9.238.1%240.9310
$42.00Nov 67.958.65$8.308.4%--0.9214
$42.50Nov 67.508.30$7.9010.1%--0.9113
$43.00Nov 67.057.75$7.409.5%--0.9017
$44.00Nov 66.156.80$6.4810.0%--0.8726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 69.6010.50$10.059.0%390.933.1K
$59.00Nov 68.759.55$9.158.7%60.92913
$58.00Nov 67.808.50$8.158.6%2140.891.0K
$57.00Nov 67.007.70$7.359.5%80.861.1K
$56.00Nov 66.106.35$6.234.0%200.821.6K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 67.2K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.690.75$0.728.3%8.3K0.238.7K
$56.00Nov 60.500.56$0.5311.3%6.0K0.185.5K
$60.00Nov 132.002.07$2.043.4%5.4K0.2912.7K
$60.00Nov 60.150.17$0.1612.5%4.5K0.0711.6K
$50.00Nov 62.412.47$2.442.5%3.7K0.541.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.454.65$4.554.4%14.1K0.3717.6K
$50.00Nov 62.102.18$2.143.7%1.9K0.4611.2K
$50.00Nov 205.705.90$5.803.4%9800.4319.8K
$51.00Nov 62.622.70$2.663.0%9340.533.1K
$45.00Nov 60.520.56$0.547.4%9200.163.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.3%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18152.2%110.9%37.2%3341
$47.50Nov 6Dec 18148.5%109.6%35.5%48348
$50.00Nov 6Dec 18145.4%108.3%34.2%3.7K2.8K
$55.00Nov 6Dec 18143.2%111.1%28.9%8.4K10.5K
$52.00Nov 6Dec 11145.8%115.4%26.4%1.1K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18151.3%110.9%36.5%1.3K9.1K
$47.50Nov 6Dec 18147.4%109.6%34.5%4704.3K
$50.00Nov 6Dec 18145.4%108.3%34.2%2.5K23.9K
$55.00Nov 6Dec 18143.2%111.1%28.9%68420.5K
$49.00Nov 6Dec 11144.7%112.9%28.2%6282.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.48, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.02$2.98$2.0258%1.48$52.02
$45.00$50.00Dec 4$2.57$2.43$2.5768%0.95$47.57
$45.00$50.00Nov 27$2.60$2.40$2.6069%0.92$47.60
$55.00$60.00Dec 18$1.55$3.45$1.5548%2.23$56.55
$45.00$50.00Dec 11$2.65$2.35$2.6568%0.89$47.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.14$0.36$0.1432%2.57$47.86
$55.00$54.00Nov 27$0.54$0.46$0.5455%0.85$54.46
$59.00$58.00Dec 4$0.62$0.38$0.6263%0.61$58.38
$50.00$49.50Nov 6$0.23$0.27$0.2346%1.17$49.77
$46.50$46.00Nov 6$0.12$0.38$0.1224%3.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.90, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Nov 6$0.10$0.10$0.9089%0.11$58.10
$55.00$56.00Nov 6$0.19$0.19$0.8177%0.23$55.19
$52.00$53.00Nov 6$0.36$0.36$0.6460%0.56$52.36
$53.00$54.00Nov 6$0.28$0.28$0.7266%0.39$53.28
$56.00$57.00Nov 6$0.13$0.13$0.8782%0.15$56.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.89$1.89$2.1160%0.90$47.11
$49.00$45.00Dec 4$1.83$1.83$2.1760%0.84$47.17
$49.00$45.00Nov 27$1.80$1.80$2.2059%0.82$47.20
$47.50$45.00Dec 18$1.16$1.16$1.3463%0.87$46.34
$50.00$47.50Dec 18$1.27$1.27$1.2358%1.03$48.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.89, cheapest $2.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.96145.4%163.0%
$52.00Nov 6Nov 13$2.92145.8%163.9%
$53.00Nov 6Nov 13$2.88144.5%163.3%
$49.50Nov 6Nov 13$2.91145.3%164.2%
$48.50Nov 6Nov 13$2.85146.9%166.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$2.90145.8%163.1%
$53.00Nov 6Nov 13$2.85144.5%162.6%
$50.00Nov 6Nov 13$2.91145.4%163.7%
$51.00Nov 6Nov 13$2.97145.6%164.3%
$49.50Nov 6Nov 13$2.89143.9%164.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 9.10% of stock, avg 21.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 6$2.44$2.14$4.58$45.42$54.589.10%
$49.50Nov 6$2.72$1.91$4.63$44.87$54.139.20%
$51.00Nov 6$1.98$2.66$4.64$46.36$55.649.22%
$49.00Nov 6$3.00$1.69$4.69$44.31$53.699.32%
$48.50Nov 6$3.28$1.49$4.77$43.73$53.279.48%
$52.00Nov 6$1.58$3.28$4.86$47.14$56.869.66%
$48.00Nov 6$3.60$1.29$4.89$43.11$52.899.72%
$47.50Nov 6$3.90$1.15$5.05$42.45$52.5510.04%
$53.00Nov 6$1.22$3.93$5.15$47.85$58.1510.24%
$54.00Nov 6$0.94$4.65$5.59$48.41$59.5911.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 4.00% of stock, avg 18.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Nov 6$0.72$1.29$2.01$45.99$57.01
$54.00$48.00Nov 6$0.94$1.29$2.23$45.77$56.23
$55.00$48.50Nov 6$0.72$1.49$2.21$46.29$57.21
$53.00$48.00Nov 6$1.22$1.29$2.51$45.49$55.51
$54.00$48.50Nov 6$0.94$1.49$2.43$46.07$56.43
$53.00$48.50Nov 6$1.22$1.49$2.71$45.79$55.71
$55.00$49.00Nov 6$0.72$1.69$2.41$46.59$57.41
$54.00$49.00Nov 6$0.94$1.69$2.63$46.37$56.63
$53.00$49.00Nov 6$1.22$1.69$2.91$46.09$55.91
$52.00$48.00Nov 6$1.58$1.29$2.87$45.13$54.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.28, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4658/59Nov 6$0.22$0.7865%0.28$46.28$58.22
46/4758/59Nov 6$0.24$0.7662%0.32$46.76$58.24
40/4158/59Nov 13$0.38$0.6248%0.61$40.62$58.38
41/4258/59Nov 13$0.39$0.6147%0.64$41.11$58.39
46/4655/56Nov 6$0.31$0.6954%0.45$46.19$55.31
42/4258/59Nov 13$0.39$0.6145%0.64$41.61$58.39
42/4258/59Nov 13$0.40$0.6044%0.67$42.10$58.40
47/4858/59Nov 6$0.25$0.7559%0.33$47.25$58.25
42/4358/59Nov 13$0.41$0.5943%0.69$42.59$58.41
46/4755/56Nov 6$0.33$0.6751%0.49$46.67$55.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.47$4.5319%9.64
$50.00$51.00$52.00Nov 6$0.06$0.9414%15.67
$45.00$47.50$50.00Dec 18$0.13$2.3710%18.23
$53.00$54.00$55.00Nov 6$0.06$0.9411%15.67
$42.50$45.00$47.50Dec 18$0.14$2.3610%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.13$2.3713%18.23
$50.00$55.00$60.00Dec 18$0.48$4.5219%9.42
$45.00$47.50$50.00Dec 18$0.11$2.3910%21.73
$52.00$53.00$54.00Nov 6$0.07$0.9312%13.29
$51.00$52.00$53.00Nov 13$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Nov 6-$0.11$0.89
$59.00$60.001:2Nov 6-$0.11$0.89
$57.00$58.001:2Nov 6-$0.22$0.78
$56.00$57.001:2Nov 6-$0.27$0.73
$55.00$56.001:2Nov 6-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Nov 6-$0.13$0.37
$42.00$41.501:2Nov 6-$0.17$0.33
$42.50$42.001:2Nov 6-$0.18$0.32
$43.00$42.501:2Nov 6-$0.19$0.31
$43.50$43.001:2Nov 6-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.53%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.800.489.3%11.53%20.85%1041.8K
$60.00Dec 18$4.250.3919.3%8.45%27.71%3267.7K
$55.00Dec 11$5.200.479.3%10.34%19.66%4150
$56.00Dec 11$4.800.4511.3%9.54%20.85%17
$54.00Dec 11$5.500.497.3%10.93%18.27%112
$53.00Dec 11$5.900.515.3%11.73%17.07%--46
$59.00Dec 11$3.850.3917.3%7.65%24.93%--19
$60.00Dec 11$3.650.3719.3%7.26%26.52%275
$52.00Dec 11$6.300.533.4%12.52%15.88%4522
$51.00Dec 11$6.700.551.4%13.32%14.69%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,422
Total Puts 48,113
Put/Call Ratio 0.85
Net Difference 8,309

Prior's Put/Call Breakdown

Total Calls 82,557
Total Puts 44,437
Put/Call Ratio 0.54
Net Difference 38,120

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All