Tour v533
CRWV
COREWEAVE INC Class A
$50.15 -6.68%
(11/4 09:55) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 10:05)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 96,854
Calls: 51,927 (54%)
Puts: 44,927 (46%)
Prior (11/03) 49,179
Calls: 33,642 (68%)
Puts: 15,537 (32%)
Current vs Prior +96.94%
Calls: +54.35% (Calls)
Puts: +189.16% (Puts)
Prior 7-Day Total 2,974,763
Calls: 1,714,237 (58%)
Puts: 1,260,526 (42%)
Prior 7-Day Average 424,966
Calls: 244,891 (58%)
Puts: 180,075 (42%)
Current vs Prior 7-Day Avg -77.21%
Calls: -78.80%
Puts: -75.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $27.66M
Calls: $8.80M (32%)
Puts: $18.86M (68%)
Prior (11/03) $17.70M
Calls: $10.82M (61%)
Puts: $6.88M (39%)
Current vs Prior +56.29%
Calls: -18.61%
Puts: +174.04%
Prior 7-Day Total $1.14B
Calls: $507.77M (44%)
Puts: $636.17M (56%)
Prior 7-Day Average $163.42M
Calls: $72.54M (44%)
Puts: $90.88M (56%)
Current vs Prior 7-Day Avg -83.07%
Calls: -87.86%
Puts: -79.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.87
Prior (11/03) 0.46
Current vs Prior +87.34%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +16.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:00am) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Prior (11/03) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Current vs Prior +2.00%
Prior 7-Day Total 27,081,546
Calls: 13,248,362 (49%)
Puts: 13,833,184 (51%)
Prior 7-Day Average 3,868,792
Calls: 1,892,623 (49%)
Puts: 1,976,169 (51%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.21% | 21.69%24.85% | 30.43%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -14.67% | -4.28%+0.77% | -1.96%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -0.24% | +24.37%+5.33% | +1.84%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -14.67% | -4.28%+0.77% | -1.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 5.04%
Calls: 5.46% | 4.73%
Puts: 2.92% | 5.36%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior +21.10% | +36.96%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg +36.29% | +65.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($18.86M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 97% vs prior. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 185.755.90$5.832.6%710.481.8K
$45.00Dec 1810.2510.55$10.402.9%10.68306
$50.00Dec 187.707.95$7.833.2%460.581.5K
$47.50Dec 188.909.20$9.053.3%400.63279
$42.50Dec 1811.7012.10$11.903.4%10.73101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1810.3510.50$10.431.4%1350.5213.8K
$50.00Dec 187.357.50$7.432.0%4160.4212.7K
$60.00Nov 2012.2512.50$12.382.0%200.6716.1K
$60.00Dec 1813.6513.95$13.802.2%80.6029.0K
$58.00Nov 2010.7511.00$10.882.3%170.63928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.150.16$0.166.3%4.3K0.0711.6K
$59.00Nov 60.190.23$0.2119.0%2390.092.6K
$58.00Nov 60.270.31$0.2913.8%7840.113.6K
$57.00Nov 60.370.42$0.4012.5%1.4K0.144.3K
$56.00Nov 60.520.56$0.547.4%6.0K0.185.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.360.43$0.4017.5%270.121.1K
$44.50Nov 60.430.50$0.4714.9%550.14214
$45.00Nov 60.520.58$0.5510.9%3670.163.6K
$45.50Nov 60.600.68$0.6412.5%320.19479
$46.00Nov 60.740.79$0.776.5%1110.21896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 68.909.75$9.329.1%240.9510
$42.00Nov 68.008.80$8.409.5%--0.9314
$42.50Nov 67.558.35$7.9510.1%--0.9213
$43.00Nov 67.107.90$7.5010.7%--0.9117
$44.00Nov 66.257.00$6.6311.3%--0.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 69.7010.20$9.955.0%370.923.1K
$59.00Nov 68.609.40$9.008.9%50.91913
$58.00Nov 67.858.45$8.157.4%2140.891.0K
$57.00Nov 66.757.60$7.1811.8%80.851.1K
$56.00Nov 66.206.50$6.354.7%200.821.6K

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 62.5K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.680.73$0.717.0%7.9K0.238.7K
$56.00Nov 60.520.56$0.547.4%6.0K0.185.5K
$60.00Nov 131.922.04$1.986.1%5.3K0.2812.7K
$60.00Nov 60.150.16$0.166.3%4.3K0.0711.6K
$50.00Nov 62.312.44$2.385.5%3.1K0.541.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.454.65$4.554.4%14.1K0.3717.6K
$50.00Nov 62.172.27$2.224.5%1.7K0.4611.2K
$50.00Nov 205.705.90$5.803.4%9620.4419.8K
$51.00Nov 62.702.78$2.742.9%8460.533.1K
$55.00Nov 65.405.65$5.534.5%5360.776.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.7%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18151.1%110.9%36.3%2341
$50.00Nov 6Dec 18144.9%108.4%33.6%3.2K2.8K
$47.50Nov 6Dec 18146.8%110.5%32.9%47348
$55.00Nov 6Dec 18144.1%110.3%30.6%8.0K10.5K
$56.00Nov 6Dec 11145.0%113.7%27.5%6.0K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18151.1%110.9%36.3%7199.1K
$50.00Nov 6Dec 18144.9%108.4%33.6%2.1K23.9K
$47.50Nov 6Dec 18146.8%110.5%32.9%4644.3K
$55.00Nov 6Dec 18144.1%110.3%30.6%67120.5K
$49.00Nov 6Dec 11146.1%112.2%30.2%4902.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.50, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.00$3.00$2.0058%1.50$52.00
$55.00$60.00Dec 18$1.53$3.47$1.5348%2.27$56.53
$45.00$50.00Dec 4$2.67$2.33$2.6769%0.87$47.67
$45.00$50.00Nov 27$2.70$2.30$2.7069%0.85$47.70
$45.00$47.50Dec 18$1.35$1.15$1.3568%0.85$46.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 13$0.60$0.40$0.6071%0.67$59.40
$49.00$48.50Nov 13$0.17$0.33$0.1741%1.94$48.83
$59.00$58.00Nov 27$0.62$0.38$0.6264%0.61$58.38
$53.00$52.00Nov 6$0.65$0.35$0.6566%0.54$52.35
$49.50$49.00Nov 6$0.22$0.28$0.2243%1.27$49.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.86, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 6$0.11$0.11$0.8986%0.12$57.11
$56.00$57.00Nov 6$0.14$0.14$0.8682%0.16$56.14
$52.00$53.00Nov 6$0.34$0.34$0.6660%0.52$52.34
$55.00$56.00Nov 6$0.17$0.17$0.8377%0.20$55.17
$53.00$54.00Nov 6$0.27$0.27$0.7366%0.37$53.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.85$1.85$2.1560%0.86$47.15
$49.00$45.00Dec 4$1.81$1.81$2.1960%0.83$47.19
$47.50$45.00Dec 18$1.21$1.21$1.2963%0.94$46.29
$49.00$45.00Nov 27$1.72$1.72$2.2859%0.75$47.28
$50.00$47.50Dec 18$1.25$1.25$1.2558%1.00$48.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.84, cheapest $2.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$2.87146.1%162.9%
$48.50Nov 6Nov 13$2.83146.1%163.0%
$49.50Nov 6Nov 13$2.92145.6%162.6%
$53.00Nov 6Nov 13$2.82145.0%162.0%
$51.00Nov 6Nov 13$2.92145.6%163.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$2.79146.1%162.9%
$48.50Nov 6Nov 13$2.85146.1%163.0%
$49.50Nov 6Nov 13$2.82145.6%162.6%
$53.00Nov 6Nov 13$2.78145.0%162.0%
$51.00Nov 6Nov 13$2.86145.6%163.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 9.15% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Nov 6$2.61$1.98$4.59$44.91$54.099.15%
$50.00Nov 6$2.38$2.22$4.60$45.40$54.609.17%
$51.00Nov 6$1.91$2.74$4.65$46.35$55.659.27%
$49.00Nov 6$2.91$1.76$4.67$44.33$53.679.31%
$48.50Nov 6$3.20$1.53$4.73$43.77$53.239.43%
$48.00Nov 6$3.53$1.34$4.87$43.13$52.879.71%
$52.00Nov 6$1.52$3.35$4.87$47.13$56.879.71%
$47.50Nov 6$3.85$1.17$5.02$42.48$52.5210.01%
$53.00Nov 6$1.18$4.00$5.18$47.82$58.1810.33%
$54.00Nov 6$0.91$4.72$5.63$48.37$59.6311.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 4.09% of stock, avg 18.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Nov 6$0.71$1.34$2.05$45.95$57.05
$54.00$48.00Nov 6$0.91$1.34$2.25$45.75$56.25
$53.00$48.00Nov 6$1.18$1.34$2.52$45.48$55.52
$55.00$48.50Nov 6$0.71$1.53$2.24$46.26$57.24
$54.00$48.50Nov 6$0.91$1.53$2.44$46.06$56.44
$53.00$48.50Nov 6$1.18$1.53$2.71$45.79$55.71
$55.00$49.00Nov 6$0.71$1.76$2.47$46.53$57.47
$54.00$49.00Nov 6$0.91$1.76$2.67$46.33$56.67
$52.00$48.00Nov 6$1.52$1.34$2.86$45.14$54.86
$53.00$49.00Nov 6$1.18$1.76$2.94$46.06$55.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4458/59Nov 13$0.61$0.3941%1.56$42.89$58.61
43/4459/60Nov 13$0.56$0.4444%1.27$42.94$59.56
46/4657/58Nov 6$0.24$0.7664%0.32$45.76$57.24
46/4656/57Nov 6$0.27$0.7360%0.37$45.73$56.27
46/4655/56Nov 6$0.30$0.7056%0.43$45.70$55.30
46/4653/54Nov 6$0.40$0.6045%0.67$45.60$53.40
42/4258/59Nov 13$0.39$0.6146%0.64$41.61$58.39
46/4757/58Nov 6$0.25$0.7559%0.33$46.75$57.25
41/4258/59Nov 13$0.37$0.6347%0.59$41.13$58.37
46/4654/55Nov 6$0.33$0.6751%0.49$45.67$54.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.47$4.5319%9.64
$45.00$47.50$50.00Dec 18$0.13$2.3710%18.23
$45.00$47.50$50.00Nov 20$0.17$2.3313%13.71
$52.00$53.00$54.00Nov 6$0.07$0.9312%13.29
$50.00$51.00$52.00Nov 6$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.37$4.6318%12.51
$42.50$45.00$47.50Nov 20$0.15$2.3513%15.67
$52.00$53.00$54.00Nov 6$0.07$0.9312%13.29
$50.00$51.00$52.00Nov 6$0.09$0.9114%10.11
$45.00$47.50$50.00Nov 20$0.20$2.3013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.13, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Nov 6-$0.13$0.87
$59.00$60.001:2Nov 6-$0.11$0.89
$57.00$58.001:2Nov 6-$0.18$0.82
$56.00$57.001:2Nov 6-$0.26$0.74
$55.00$56.001:2Nov 6-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Nov 6-$0.11$0.39
$42.00$41.501:2Nov 6-$0.14$0.36
$42.50$42.001:2Nov 6-$0.16$0.34
$43.00$42.501:2Nov 6-$0.20$0.30
$43.50$43.001:2Nov 6-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.47%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.750.489.7%11.47%21.14%711.8K
$60.00Dec 18$4.200.3919.6%8.37%28.02%2887.7K
$56.00Dec 11$4.800.4511.7%9.57%21.24%17
$55.00Dec 11$5.150.479.7%10.27%19.94%4050
$54.00Dec 11$5.450.497.7%10.87%18.54%112
$53.00Dec 11$5.850.515.7%11.67%17.35%--46
$59.00Dec 11$3.850.3917.6%7.68%25.32%--19
$52.00Dec 11$6.300.533.7%12.56%16.25%4522
$60.00Dec 11$3.600.3719.6%7.18%26.82%275
$51.00Dec 11$6.750.561.7%13.46%15.15%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,927
Total Puts 44,927
Put/Call Ratio 0.87
Net Difference 7,000

Prior's Put/Call Breakdown

Total Calls 33,642
Total Puts 15,537
Put/Call Ratio 0.46
Net Difference 18,105

Prior 7-Day Put/Call Summary

Total Calls 1,714,237
Total Puts 1,260,526
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All