Tour v533
CRWV
COREWEAVE INC Class A
$53.74 +7.16%
$53.56 (-0.33%)🌙
as of 11/03 04:00 PM
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 249,938
Calls: 159,368 (64%)
Puts: 90,570 (36%)
Prior (11/02) 366,874
Calls: 185,812 (51%)
Puts: 181,062 (49%)
Current vs Prior -31.87%
Calls: -14.23% (Calls)
Puts: -49.98% (Puts)
Prior 7-Day Total 3,227,499
Calls: 1,842,461 (57%)
Puts: 1,385,038 (43%)
Prior 7-Day Average 461,071
Calls: 263,208 (57%)
Puts: 197,862 (43%)
Current vs Prior 7-Day Avg -45.79%
Calls: -39.45%
Puts: -54.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $109.61M
Calls: $54.03M (49%)
Puts: $55.58M (51%)
Prior (11/02) $180.70M
Calls: $44.31M (25%)
Puts: $136.38M (75%)
Current vs Prior -39.34%
Calls: +21.92%
Puts: -59.24%
Prior 7-Day Total $1.23B
Calls: $518.00M (42%)
Puts: $715.61M (58%)
Prior 7-Day Average $176.23M
Calls: $74.00M (42%)
Puts: $102.23M (58%)
Current vs Prior 7-Day Avg -37.80%
Calls: -26.99%
Puts: -45.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.57
Prior (11/02) 0.97
Current vs Prior -41.68%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -25.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Prior (11/02) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Current vs Prior +2.69%
Prior 7-Day Total 27,411,594
Calls: 13,481,132 (49%)
Puts: 13,930,462 (51%)
Prior 7-Day Average 3,915,942
Calls: 1,925,876 (49%)
Puts: 1,990,066 (51%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.96% | 22.66%24.66% | 31.04%
Prior 13.22% | 22.57%25.32% | 30.97%
Current vs Prior -9.50% | +0.41%-2.64% | +0.23%
Prior 7-Day Avg 8.87% | 15.99%23.65% | 29.82%
Current vs 7-Day Avg +34.83% | +41.76%+4.24% | +4.08%
Prior 7-Day Eod 13.22% | 22.57%25.32% | 30.97%
Current vs 7-Day Eod -9.50% | +0.41%-2.64% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Prior 2.30% | 1.34%
Calls: 3.17% | 1.82%
Puts: 1.44% | 0.86%
Current vs Prior +50.43% | +174.63%
Prior 7-Day Avg 3.63% | 3.04%
Calls: 3.79% | 3.12%
Puts: 3.48% | 2.95%
Current vs 7-Day Avg -4.80% | +21.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 63.303.35$3.331.5%6.3K0.57954
$55.00Dec 187.757.90$7.831.9%4780.561.7K
$60.00Nov 60.910.93$0.922.2%11.3K0.2310.9K
$57.00Nov 61.661.70$1.682.4%3.5K0.362.9K
$50.00Dec 1810.1010.35$10.232.4%4000.651.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.107.20$7.151.4%3690.4715.6K
$50.00Nov 61.371.39$1.381.4%9.5K0.289.3K
$60.00Nov 2010.2010.35$10.271.5%3790.5916.1K
$60.00Dec 1811.8012.00$11.901.7%940.5429.1K
$62.00Nov 2011.5511.75$11.651.7%40.63553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.360.38$0.375.4%6380.112.0K
$63.00Nov 60.450.50$0.4810.4%1.9K0.145.2K
$62.00Nov 60.580.61$0.605.0%2.0K0.163.0K
$61.50Nov 60.650.70$0.687.4%2910.18918
$61.00Nov 60.730.76$0.754.0%3.6K0.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.220.26$0.2416.7%4400.06855
$43.50Nov 60.250.29$0.2714.8%2710.07213
$44.00Nov 60.280.33$0.3116.1%1040.081.1K
$44.50Nov 60.330.39$0.3616.7%310.09216
$45.00Nov 60.380.44$0.4114.6%6470.103.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 610.6011.25$10.935.9%10.9417
$44.00Nov 69.7010.35$10.026.5%--0.9226
$44.50Nov 69.209.90$9.557.3%10.913
$45.00Nov 68.809.45$9.137.1%300.9044
$46.00Nov 67.908.50$8.207.3%--0.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 610.3511.05$10.706.5%140.89546
$63.00Nov 69.3510.15$9.758.2%610.87899
$62.00Nov 68.709.25$8.986.1%1250.84670
$61.50Nov 68.058.85$8.459.5%3090.83571
$61.00Nov 67.658.40$8.039.3%300.81483

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 135.9K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 133.353.45$3.402.9%13.1K0.392.2K
$60.00Nov 60.910.93$0.922.2%11.3K0.2310.9K
$55.00Nov 62.382.46$2.423.3%11.2K0.465.2K
$53.00Nov 63.303.35$3.331.5%6.3K0.57954
$56.00Nov 62.002.09$2.054.4%4.5K0.414.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.371.39$1.381.4%9.5K0.289.3K
$53.00Nov 62.532.61$2.573.1%3.6K0.436.1K
$52.00Nov 62.102.15$2.132.3%2.5K0.383.3K
$50.00Nov 204.554.70$4.633.2%1.9K0.3519.7K
$55.00Nov 136.356.60$6.483.9%1.8K0.482.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 33.1%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18156.8%111.8%40.3%40336
$50.00Nov 6Dec 18153.0%110.8%38.1%1.1K3.1K
$55.00Nov 6Dec 18152.9%111.4%37.3%11.7K6.9K
$60.00Nov 6Dec 18150.4%109.9%36.9%12.1K18.6K
$49.00Nov 6Dec 11155.4%114.4%35.9%95190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18157.6%111.5%41.4%9244.6K
$50.00Nov 6Dec 18153.0%110.8%38.1%11.1K21.1K
$60.00Nov 6Dec 18150.4%109.5%37.4%88031.8K
$55.00Nov 6Dec 18152.9%111.4%37.3%1.2K20.5K
$49.00Nov 6Dec 11156.4%114.4%36.7%1.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.08, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.40$2.60$2.4065%1.08$52.40
$45.00$50.00Dec 4$2.95$2.05$2.9575%0.69$47.95
$55.00$60.00Dec 18$1.93$3.07$1.9356%1.59$56.93
$45.00$50.00Nov 27$3.05$1.95$3.0576%0.64$48.05
$45.00$49.00Dec 11$2.42$1.58$2.4274%0.65$47.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Nov 6$0.55$0.45$0.5573%0.82$58.45
$60.00$59.00Nov 27$0.40$0.60$0.4058%1.50$59.60
$52.00$51.00Nov 20$0.30$0.70$0.3040%2.33$51.70
$54.00$53.00Nov 20$0.40$0.60$0.4044%1.50$53.60
$58.00$57.00Nov 20$0.50$0.50$0.5054%1.00$57.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.63, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Nov 20$0.25$0.25$0.2561%1.00$61.75
$61.00$61.50Nov 13$0.22$0.22$0.2863%0.79$61.22
$60.00$61.00Dec 11$0.45$0.45$0.5554%0.82$60.45
$57.00$58.00Nov 20$0.48$0.48$0.5251%0.92$57.48
$63.00$64.00Nov 6$0.11$0.11$0.8986%0.12$63.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Nov 27$1.55$1.55$2.4567%0.63$47.45
$49.00$45.00Dec 4$1.56$1.56$2.4467%0.64$47.44
$49.00$45.00Dec 11$1.57$1.57$2.4367%0.65$47.43
$50.00$47.50Dec 18$1.12$1.12$1.3865%0.81$48.88
$47.50$45.00Dec 18$0.98$0.98$1.5269%0.64$46.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.79, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$2.70152.0%162.9%
$56.00Nov 6Nov 13$2.83153.2%164.3%
$53.00Nov 6Nov 13$2.90151.4%163.2%
$55.00Nov 6Nov 13$2.88152.9%165.1%
$52.00Nov 6Nov 13$2.83152.2%164.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$2.50152.0%162.9%
$56.00Nov 6Nov 13$2.80153.2%164.3%
$53.00Nov 6Nov 13$2.81151.4%163.2%
$55.00Nov 6Nov 13$2.80152.9%165.1%
$52.00Nov 6Nov 13$2.77152.2%164.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 10.98% of stock, avg 23.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$3.33$2.57$5.90$47.10$58.9010.98%
$54.00Nov 6$2.86$3.10$5.96$48.04$59.9611.09%
$52.00Nov 6$3.90$2.13$6.03$45.97$58.0311.22%
$55.00Nov 6$2.42$3.68$6.10$48.90$61.1011.35%
$51.00Nov 6$4.50$1.73$6.23$44.77$57.2311.59%
$56.00Nov 6$2.05$4.25$6.30$49.70$62.3011.72%
$50.00Nov 6$5.15$1.38$6.53$43.47$56.5312.15%
$57.00Nov 6$1.68$4.95$6.63$50.37$63.6312.34%
$49.50Nov 6$5.48$1.25$6.73$42.77$56.2312.52%
$49.00Nov 6$5.90$1.12$7.02$41.98$56.0213.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 4.71% of stock, avg 19.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Nov 6$1.15$1.38$2.53$47.47$61.53
$58.00$50.00Nov 6$1.40$1.38$2.78$47.22$60.78
$59.00$51.00Nov 6$1.15$1.73$2.88$48.12$61.88
$58.00$51.00Nov 6$1.40$1.73$3.13$47.87$61.13
$57.00$50.00Nov 6$1.68$1.38$3.06$46.94$60.06
$57.00$51.00Nov 6$1.68$1.73$3.41$47.59$60.41
$59.00$52.00Nov 6$1.15$2.13$3.28$48.72$62.28
$58.00$52.00Nov 6$1.40$2.13$3.53$48.47$61.53
$57.00$52.00Nov 6$1.68$2.13$3.81$48.19$60.81
$56.00$50.00Nov 6$2.05$1.38$3.43$46.57$59.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.94, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4762/63Nov 13$0.66$0.3438%1.94$46.34$62.66
48/4962/63Nov 13$0.70$0.3034%2.33$48.30$62.70
44/4462/63Nov 13$0.56$0.4445%1.27$43.44$62.56
50/5163/64Nov 6$0.46$0.5454%0.85$50.54$63.46
50/5159/60Nov 6$0.58$0.4240%1.38$50.42$59.58
50/5162/63Nov 6$0.47$0.5351%0.89$50.53$62.47
43/4462/63Nov 13$0.50$0.5047%1.00$43.00$62.50
50/5160/61Nov 6$0.52$0.4844%1.08$50.48$60.52
50/5158/59Nov 6$0.60$0.4036%1.50$50.40$58.60
46/4662/63Nov 13$0.54$0.4641%1.17$45.46$62.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.07$2.439%34.71
$50.00$55.00$60.00Dec 18$0.47$4.5319%9.64
$50.00$51.00$52.00Nov 6$0.05$0.9510%19.00
$54.00$55.00$56.00Nov 6$0.07$0.9310%13.29
$59.00$60.00$61.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.45$4.5518%10.11
$45.00$47.50$50.00Dec 18$0.14$2.369%16.86
$58.00$59.00$60.00Nov 13$0.05$0.955%19.00
$49.00$50.00$51.00Dec 4$0.05$0.954%19.00
$45.00$47.50$50.00Nov 20$0.18$2.3211%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.26, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Nov 6-$0.26$0.74
$62.00$63.001:2Nov 6-$0.36$0.64
$60.00$61.001:2Nov 6-$0.58$0.42
$59.00$60.001:2Nov 6-$0.69$0.31
$58.00$59.001:2Nov 6-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$43.001:2Nov 6-$0.21$0.29
$44.00$43.501:2Nov 6-$0.23$0.27
$44.50$44.001:2Nov 6-$0.26$0.24
$45.00$44.501:2Nov 6-$0.31$0.19
$45.50$45.001:2Nov 6-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.79%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$5.800.4611.7%10.79%22.44%8347.7K
$62.50Dec 18$5.000.4216.3%9.30%25.60%983.4K
$55.00Dec 18$7.750.562.3%14.42%16.77%4781.7K
$60.00Dec 11$5.300.4611.7%9.86%21.51%4564
$59.00Dec 11$5.550.479.8%10.33%20.12%218
$61.00Dec 11$4.850.4313.5%9.02%22.53%35
$57.00Dec 11$6.300.516.1%11.72%17.79%12
$63.00Dec 11$4.250.4017.2%7.91%25.14%175
$56.00Dec 11$6.750.534.2%12.56%16.77%46
$64.00Dec 11$4.000.3819.1%7.44%26.54%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,368
Total Puts 90,570
Put/Call Ratio 0.57
Net Difference 68,798

Prior's Put/Call Breakdown

Total Calls 185,812
Total Puts 181,062
Put/Call Ratio 0.97
Net Difference 4,750

Prior 7-Day Put/Call Summary

Total Calls 1,842,461
Total Puts 1,385,038
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All