Tour v533
CRWV
COREWEAVE INC Class A
$53.74 +7.16%
$55.11 (+2.55%)🌙
as of 11/03 06:23 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:23pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:23 ▶

Option Volume

Detail
ℹ
Current (11/03) 249,798
Calls: 159,348 (64%)
Puts: 90,450 (36%)
Prior (11/02) 370,825
Calls: 189,775 (51%)
Puts: 181,050 (49%)
Current vs Prior -32.64%
Calls: -16.03% (Calls)
Puts: -50.04% (Puts)
Prior 7-Day Total 3,304,304
Calls: 1,886,689 (57%)
Puts: 1,417,615 (43%)
Prior 7-Day Average 472,043
Calls: 269,527 (57%)
Puts: 202,516 (43%)
Current vs Prior 7-Day Avg -47.08%
Calls: -40.88%
Puts: -55.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $109.60M
Calls: $54.03M (49%)
Puts: $55.57M (51%)
Prior (11/02) $182.20M
Calls: $45.82M (25%)
Puts: $136.38M (75%)
Current vs Prior -39.85%
Calls: +17.92%
Puts: -59.25%
Prior 7-Day Total $1.25B
Calls: $521.68M (42%)
Puts: $730.87M (58%)
Prior 7-Day Average $178.94M
Calls: $74.53M (42%)
Puts: $104.41M (58%)
Current vs Prior 7-Day Avg -38.75%
Calls: -27.51%
Puts: -46.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.57
Prior (11/02) 0.95
Current vs Prior -40.50%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -25.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,992,835
Calls: 1,550,199 (52%)
Puts: 1,442,636 (48%)
Prior (11/02) 3,046,195
Calls: 1,498,580 (49%)
Puts: 1,547,615 (51%)
Current vs Prior -1.75%
Prior 7-Day Total 22,990,596
Calls: 11,440,372 (50%)
Puts: 11,550,224 (50%)
Prior 7-Day Average 3,284,370
Calls: 1,634,338 (50%)
Puts: 1,650,032 (50%)
Current vs Prior 7-Day Avg -8.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.96% | 22.66%24.66% | 31.04%
Prior 13.22% | 22.57%25.32% | 30.97%
Current vs Prior -9.50% | +0.41%-2.64% | +0.23%
Prior 7-Day Avg 10.32% | 16.68%23.67% | 29.88%
Current vs 7-Day Avg +15.99% | +35.90%+4.15% | +3.88%
Prior 7-Day Eod 13.22% | 22.57%25.32% | 30.97%
Current vs 7-Day Eod -9.50% | +0.41%-2.64% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Prior 2.30% | 1.34%
Calls: 3.17% | 1.82%
Puts: 1.44% | 0.86%
Current vs Prior +50.43% | +174.63%
Prior 7-Day Avg 3.63% | 3.04%
Calls: 3.79% | 3.12%
Puts: 3.48% | 2.95%
Current vs 7-Day Avg -4.80% | +21.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 63.303.35$3.331.5%6.3K0.60954
$55.00Dec 187.757.90$7.831.9%4780.551.7K
$60.00Nov 60.910.93$0.922.2%11.3K0.2310.9K
$57.00Nov 61.661.70$1.682.4%3.5K0.362.9K
$50.00Dec 1810.1010.35$10.232.4%4000.651.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.107.20$7.151.4%3690.4615.6K
$50.00Nov 61.371.39$1.381.4%9.5K0.279.3K
$60.00Nov 2010.2010.35$10.271.5%3790.5716.1K
$60.00Dec 1811.8012.00$11.901.7%940.5329.1K
$62.00Nov 2011.5511.75$11.651.7%40.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.360.38$0.375.4%6380.112.0K
$63.00Nov 60.450.50$0.4810.4%1.9K0.135.2K
$62.00Nov 60.580.61$0.605.0%2.0K0.163.0K
$61.50Nov 60.650.70$0.687.4%2910.18918
$61.00Nov 60.730.76$0.754.0%3.6K0.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.220.26$0.2416.7%4300.06855
$43.50Nov 60.250.29$0.2714.8%2710.07213
$44.00Nov 60.280.33$0.3116.1%1040.081.1K
$44.50Nov 60.330.39$0.3616.7%310.09216
$45.00Nov 60.380.44$0.4114.6%6470.103.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 610.6011.25$10.935.9%11.00--
$44.50Nov 69.209.90$9.557.3%11.003
$45.00Nov 68.809.45$9.137.1%301.0044
$46.50Nov 67.508.20$7.858.9%11.00--
$47.00Nov 67.057.85$7.4510.7%50.979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 610.3511.05$10.706.5%140.87546
$63.00Nov 69.3510.15$9.758.2%610.84899
$62.00Nov 68.709.25$8.986.1%1250.82670
$61.50Nov 68.058.85$8.459.5%3090.80--
$61.00Nov 67.658.40$8.039.3%300.79483

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 135.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 133.353.45$3.402.9%13.1K0.392.2K
$60.00Nov 60.910.93$0.922.2%11.3K0.2310.9K
$55.00Nov 62.382.46$2.423.3%11.2K0.485.2K
$53.00Nov 63.303.35$3.331.5%6.3K0.60954
$56.00Nov 62.002.09$2.054.4%4.5K0.424.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.371.39$1.381.4%9.5K0.279.3K
$53.00Nov 62.532.61$2.573.1%3.6K0.426.1K
$52.00Nov 62.102.15$2.132.3%2.5K0.373.3K
$50.00Nov 204.554.70$4.633.2%1.9K0.3419.7K
$55.00Nov 136.356.60$6.483.9%1.8K0.472.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 34.7%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18155.4%110.6%40.6%1.1K3.1K
$60.00Nov 6Dec 18152.0%109.3%39.1%12.1K18.6K
$52.00Nov 6Dec 11154.6%112.8%37.1%3.6K2.1K
$51.00Nov 6Dec 11155.2%113.6%36.7%525988
$53.00Nov 6Dec 11153.8%112.8%36.3%6.3K983
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18159.3%111.6%42.7%9244.6K
$50.00Nov 6Dec 18155.4%110.6%40.6%11.1K21.1K
$60.00Nov 6Dec 18152.0%109.3%39.1%87031.8K
$49.00Nov 6Dec 11157.9%114.6%37.7%1.6K1.6K
$52.00Nov 6Dec 11154.6%112.8%37.1%2.5K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.08, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.40$2.60$2.4065%1.08$52.40
$45.00$50.00Nov 27$3.05$1.95$3.0576%0.64$48.05
$55.00$60.00Dec 18$1.93$3.07$1.9355%1.59$56.93
$45.00$49.00Dec 11$2.42$1.58$2.4275%0.65$47.42
$45.00$47.50Dec 18$1.47$1.03$1.4774%0.70$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 27$0.40$0.60$0.4056%1.50$59.60
$59.00$58.00Nov 6$0.55$0.45$0.5571%0.82$58.45
$52.00$51.00Nov 20$0.30$0.70$0.3039%2.33$51.70
$54.00$53.00Nov 20$0.40$0.60$0.4044%1.50$53.60
$58.00$57.00Nov 20$0.50$0.50$0.5053%1.00$57.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.63, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Nov 20$0.25$0.25$0.2562%1.00$61.75
$61.00$61.50Nov 13$0.22$0.22$0.2864%0.79$61.22
$57.00$58.00Nov 20$0.48$0.48$0.5252%0.92$57.48
$60.00$61.00Dec 11$0.45$0.45$0.5555%0.82$60.45
$63.00$64.00Nov 6$0.11$0.11$0.8987%0.12$63.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Nov 27$1.55$1.55$2.4568%0.63$47.45
$49.00$45.00Dec 4$1.56$1.56$2.4468%0.64$47.44
$49.00$45.00Dec 11$1.57$1.57$2.4368%0.65$47.43
$50.00$47.50Dec 18$1.12$1.12$1.3866%0.81$48.88
$47.50$45.00Dec 18$0.98$0.98$1.5270%0.64$46.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.79, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$2.70152.7%161.9%
$56.00Nov 6Nov 13$2.83152.5%162.8%
$53.00Nov 6Nov 13$2.90153.8%164.4%
$52.00Nov 6Nov 13$2.83154.6%165.7%
$57.00Nov 6Nov 13$2.85151.6%163.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$2.50152.7%161.9%
$56.00Nov 6Nov 13$2.80152.5%162.8%
$53.00Nov 6Nov 13$2.81153.8%164.4%
$52.00Nov 6Nov 13$2.77154.6%165.7%
$51.00Nov 6Nov 13$2.72155.2%166.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 10.98% of stock, avg 23.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$3.33$2.57$5.90$47.10$58.9010.98%
$54.00Nov 6$2.86$3.10$5.96$48.04$59.9611.09%
$52.00Nov 6$3.90$2.13$6.03$45.97$58.0311.22%
$55.00Nov 6$2.42$3.68$6.10$48.90$61.1011.35%
$51.00Nov 6$4.50$1.73$6.23$44.77$57.2311.59%
$56.00Nov 6$2.05$4.25$6.30$49.70$62.3011.72%
$50.00Nov 6$5.15$1.38$6.53$43.47$56.5312.15%
$57.00Nov 6$1.68$4.95$6.63$50.37$63.6312.34%
$49.50Nov 6$5.48$1.25$6.73$42.77$56.2312.52%
$49.00Nov 6$5.90$1.12$7.02$41.98$56.0213.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.71% of stock, avg 19.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Nov 6$1.15$1.38$2.53$47.47$61.53
$58.00$50.00Nov 6$1.40$1.38$2.78$47.22$60.78
$59.00$51.00Nov 6$1.15$1.73$2.88$48.12$61.88
$58.00$51.00Nov 6$1.40$1.73$3.13$47.87$61.13
$57.00$50.00Nov 6$1.68$1.38$3.06$46.94$60.06
$57.00$51.00Nov 6$1.68$1.73$3.41$47.59$60.41
$59.00$52.00Nov 6$1.15$2.13$3.28$48.72$62.28
$58.00$52.00Nov 6$1.40$2.13$3.53$48.47$61.53
$57.00$52.00Nov 6$1.68$2.13$3.81$48.19$60.81
$56.00$50.00Nov 6$2.05$1.38$3.43$46.57$59.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.94, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4762/63Nov 13$0.66$0.3440%1.94$46.34$62.66
48/4962/63Nov 13$0.70$0.3035%2.33$48.30$62.70
44/4462/63Nov 13$0.56$0.4446%1.27$43.44$62.56
50/5163/64Nov 6$0.46$0.5455%0.85$50.54$63.46
50/5159/60Nov 6$0.58$0.4241%1.38$50.42$59.58
50/5162/63Nov 6$0.47$0.5352%0.89$50.53$62.47
43/4462/63Nov 13$0.50$0.5048%1.00$43.00$62.50
50/5160/61Nov 6$0.52$0.4845%1.08$50.48$60.52
50/5158/59Nov 6$0.60$0.4036%1.50$50.40$58.60
46/4662/63Nov 13$0.54$0.4642%1.17$45.46$62.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.07$2.4310%34.71
$50.00$55.00$60.00Dec 18$0.47$4.5319%9.64
$50.00$51.00$52.00Nov 6$0.05$0.9513%19.00
$54.00$55.00$56.00Nov 6$0.07$0.9312%13.29
$59.00$60.00$61.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.45$4.5518%10.11
$56.00$58.00$60.00Dec 11$0.09$1.917%21.22
$45.00$47.50$50.00Dec 18$0.14$2.369%16.86
$58.00$59.00$60.00Nov 13$0.05$0.955%19.00
$49.00$50.00$51.00Dec 4$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.26, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Nov 6-$0.26$0.74
$62.00$63.001:2Nov 6-$0.36$0.64
$60.00$61.001:2Nov 6-$0.58$0.42
$59.00$60.001:2Nov 6-$0.69$0.31
$58.00$59.001:2Nov 6-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$43.001:2Nov 6-$0.21$0.29
$44.00$43.501:2Nov 6-$0.23$0.27
$44.50$44.001:2Nov 6-$0.26$0.24
$45.00$44.501:2Nov 6-$0.31$0.19
$45.50$45.001:2Nov 6-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.79%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$5.800.4611.7%10.79%22.44%8347.7K
$62.50Dec 18$5.000.4116.3%9.30%25.60%983.4K
$55.00Dec 18$7.750.552.3%14.42%16.77%4781.7K
$60.00Dec 11$5.300.4511.7%9.86%21.51%4564
$59.00Dec 11$5.550.469.8%10.33%20.12%2--
$61.00Dec 11$4.850.4313.5%9.02%22.53%3--
$56.00Dec 11$6.750.524.2%12.56%16.77%46
$57.00Dec 11$6.300.506.1%11.72%17.79%12
$63.00Dec 11$4.250.3917.2%7.91%25.14%175
$55.00Dec 11$7.150.542.3%13.30%15.65%3321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,348
Total Puts 90,450
Put/Call Ratio 0.57
Net Difference 68,898

Prior's Put/Call Breakdown

Total Calls 189,775
Total Puts 181,050
Put/Call Ratio 0.95
Net Difference 8,725

Prior 7-Day Put/Call Summary

Total Calls 1,886,689
Total Puts 1,417,615
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All