Tour v533
CRWV
COREWEAVE INC Class A
$52.76 +5.20%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 207,921
Calls: 125,422 (60%)
Puts: 82,499 (40%)
Prior (11/02) 285,592
Calls: 146,177 (51%)
Puts: 139,415 (49%)
Current vs Prior -27.20%
Calls: -14.20% (Calls)
Puts: -40.82% (Puts)
Prior 7-Day Total 3,227,499
Calls: 1,842,461 (57%)
Puts: 1,385,038 (43%)
Prior 7-Day Average 461,071
Calls: 263,208 (57%)
Puts: 197,862 (43%)
Current vs Prior 7-Day Avg -54.90%
Calls: -52.35%
Puts: -58.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $93.77M
Calls: $39.88M (43%)
Puts: $53.90M (57%)
Prior (11/02) $139.40M
Calls: $35.65M (26%)
Puts: $103.75M (74%)
Current vs Prior -32.73%
Calls: +11.86%
Puts: -48.05%
Prior 7-Day Total $1.23B
Calls: $518.00M (42%)
Puts: $715.61M (58%)
Prior 7-Day Average $176.23M
Calls: $74.00M (42%)
Puts: $102.23M (58%)
Current vs Prior 7-Day Avg -46.79%
Calls: -46.11%
Puts: -47.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.66
Prior (11/02) 0.95
Current vs Prior -31.03%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -14.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Prior (11/02) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Current vs Prior +2.69%
Prior 7-Day Total 27,411,594
Calls: 13,481,132 (49%)
Puts: 13,930,462 (51%)
Prior 7-Day Average 3,915,942
Calls: 1,925,876 (49%)
Puts: 1,990,066 (51%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.83% | 22.42%25.17% | 31.27%
Prior 13.22% | 22.57%25.32% | 30.97%
Current vs Prior -10.54% | -0.66%-0.61% | +0.99%
Prior 7-Day Avg 8.87% | 15.99%23.65% | 29.82%
Current vs 7-Day Avg +33.27% | +40.24%+6.42% | +4.87%
Prior 7-Day Eod 13.22% | 22.57%25.32% | 30.97%
Current vs 7-Day Eod -10.54% | -0.66%-0.61% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 2.98%
Calls: 4.57% | 2.47%
Puts: 2.36% | 3.48%
Prior 2.30% | 1.34%
Calls: 3.17% | 1.82%
Puts: 1.44% | 0.86%
Current vs Prior +50.43% | +122.39%
Prior 7-Day Avg 3.63% | 3.04%
Calls: 3.79% | 3.12%
Puts: 3.48% | 2.95%
Current vs 7-Day Avg -4.80% | -1.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 65.805.90$5.851.7%670.7795
$53.00Nov 62.732.78$2.761.8%3.8K0.52954
$47.50Dec 1810.8011.00$10.901.8%350.68268
$50.00Nov 207.757.90$7.831.9%1780.631.0K
$60.00Nov 132.943.00$2.972.0%11.5K0.362.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 1311.5011.65$11.581.3%60.681.7K
$60.00Nov 2010.7010.85$10.771.4%3260.6116.1K
$62.50Dec 1814.0514.25$14.151.4%310.608.1K
$60.00Nov 1310.0510.20$10.131.5%1440.642.0K
$63.00Nov 2012.9013.10$13.001.5%230.671.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.280.31$0.3010.0%1.7K0.105.2K
$62.00Nov 60.380.40$0.395.1%1.6K0.123.0K
$61.50Nov 60.420.46$0.449.1%2470.13918
$61.00Nov 60.480.52$0.508.0%3.0K0.152.9K
$60.00Nov 60.620.65$0.644.7%8.3K0.1810.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.300.35$0.3215.6%2700.09213
$43.00Nov 60.270.30$0.2910.3%3880.07855
$44.00Nov 60.350.40$0.3813.2%940.101.1K
$44.50Nov 60.410.45$0.439.3%260.11216
$45.00Nov 60.470.50$0.496.1%5510.123.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 610.1510.70$10.435.3%10.9412
$43.00Nov 69.7010.25$9.985.5%10.9317
$44.00Nov 68.809.30$9.055.5%--0.9026
$44.50Nov 68.308.90$8.607.0%10.893
$45.00Nov 67.908.50$8.207.3%290.8844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 610.3010.95$10.636.1%580.89899
$62.00Nov 69.4510.05$9.756.2%140.87670
$61.50Nov 68.959.60$9.277.0%3090.86571
$61.00Nov 68.609.15$8.886.2%290.85483
$60.00Nov 67.757.90$7.831.9%6730.822.7K

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 108.9K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 132.943.00$2.972.0%11.5K0.362.2K
$60.00Nov 60.620.65$0.644.7%8.3K0.1810.9K
$55.00Nov 61.881.93$1.902.6%8.2K0.415.2K
$54.00Nov 62.282.34$2.312.6%4.0K0.461.2K
$53.00Nov 62.732.78$2.761.8%3.8K0.52954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.621.66$1.642.4%7.9K0.329.3K
$53.00Nov 62.922.99$2.962.4%2.6K0.486.1K
$52.00Nov 62.432.49$2.462.4%2.3K0.433.3K
$50.00Nov 204.855.05$4.954.0%1.9K0.3719.7K
$49.00Nov 61.291.34$1.323.8%1.6K0.271.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 30.7%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18154.1%110.6%39.4%39336
$50.00Nov 6Dec 18150.5%109.6%37.2%7453.1K
$49.00Nov 6Dec 11151.7%113.5%33.7%94190
$51.00Nov 6Dec 11149.6%112.6%32.9%519988
$52.00Nov 6Dec 11148.6%111.9%32.8%3.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18154.1%110.6%39.4%6634.6K
$50.00Nov 6Dec 18150.5%109.6%37.2%9.4K21.1K
$49.00Nov 6Dec 11151.7%113.5%33.7%1.6K1.6K
$51.00Nov 6Dec 11149.6%112.6%32.9%1.5K2.8K
$52.00Nov 6Dec 11148.6%111.9%32.8%2.3K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.74, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$2.88$2.12$2.8874%0.74$47.88
$50.00$55.00Dec 18$2.30$2.70$2.3063%1.17$52.30
$55.00$60.00Dec 18$1.82$3.18$1.8253%1.75$56.82
$45.00$50.00Dec 4$2.92$2.08$2.9273%0.71$47.92
$45.00$49.00Dec 11$2.28$1.72$2.2872%0.75$47.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 27$0.60$0.40$0.6065%0.67$62.40
$63.00$62.00Dec 4$0.62$0.38$0.6264%0.61$62.38
$56.00$55.00Nov 6$0.62$0.38$0.6265%0.61$55.38
$48.50$48.00Nov 6$0.12$0.38$0.1225%3.17$48.38
$50.00$49.50Nov 6$0.16$0.34$0.1632%2.13$49.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.75, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Nov 6$0.31$0.31$0.6965%0.45$56.31
$60.00$61.00Nov 6$0.14$0.14$0.8682%0.16$60.14
$59.00$60.00Nov 6$0.17$0.17$0.8378%0.20$59.17
$58.00$59.00Nov 6$0.21$0.21$0.7974%0.27$58.21
$54.00$55.00Nov 6$0.41$0.41$0.5954%0.69$54.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 4$1.72$1.72$2.2865%0.75$47.28
$49.00$45.00Dec 11$1.62$1.62$2.3865%0.68$47.38
$49.00$45.00Nov 27$1.55$1.55$2.4565%0.63$47.45
$50.00$47.50Dec 18$1.17$1.17$1.3363%0.88$48.83
$45.00$42.50Dec 18$0.91$0.91$1.5973%0.57$44.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.74, cheapest $2.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.63150.5%163.3%
$52.00Nov 6Nov 13$2.80148.6%162.4%
$51.00Nov 6Nov 13$2.75149.6%163.6%
$54.00Nov 6Nov 13$2.82147.8%162.0%
$56.00Nov 6Nov 13$2.73146.0%160.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.61150.5%163.3%
$52.00Nov 6Nov 13$2.77148.6%162.4%
$51.00Nov 6Nov 13$2.72149.6%163.6%
$54.00Nov 6Nov 13$2.80147.8%162.0%
$56.00Nov 6Nov 13$2.70146.0%160.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 10.84% of stock, avg 23.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$2.76$2.96$5.72$47.28$58.7210.84%
$52.00Nov 6$3.28$2.46$5.74$46.26$57.7410.88%
$54.00Nov 6$2.31$3.50$5.81$48.19$59.8111.01%
$51.00Nov 6$3.83$2.03$5.86$45.14$56.8611.11%
$55.00Nov 6$1.90$4.13$6.03$48.97$61.0311.43%
$50.00Nov 6$4.45$1.64$6.09$43.91$56.0911.54%
$49.50Nov 6$4.78$1.48$6.26$43.24$55.7611.87%
$56.00Nov 6$1.57$4.75$6.32$49.68$62.3211.98%
$49.00Nov 6$5.13$1.32$6.45$42.55$55.4512.23%
$48.50Nov 6$5.48$1.17$6.65$41.85$55.1512.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.74% of stock, avg 19.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Nov 6$1.02$1.48$2.50$47.00$60.50
$57.00$49.50Nov 6$1.26$1.48$2.74$46.76$59.74
$58.00$50.00Nov 6$1.02$1.64$2.66$47.34$60.66
$57.00$50.00Nov 6$1.26$1.64$2.90$47.10$59.90
$56.00$49.50Nov 6$1.57$1.48$3.05$46.45$59.05
$56.00$50.00Nov 6$1.57$1.64$3.21$46.79$59.21
$58.00$51.00Nov 6$1.02$2.03$3.05$47.95$61.05
$57.00$51.00Nov 6$1.26$2.03$3.29$47.71$60.29
$56.00$51.00Nov 6$1.57$2.03$3.60$47.40$59.60
$55.00$49.50Nov 6$1.90$1.48$3.38$46.12$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4661/62Nov 13$0.31$0.1941%1.63$45.19$61.31
46/4761/62Nov 13$0.33$0.1737%1.94$46.67$61.33
46/4661/62Nov 13$0.32$0.1839%1.78$46.18$61.32
47/4861/62Nov 13$0.33$0.1736%1.94$47.17$61.33
44/4461/62Nov 13$0.28$0.2245%1.27$43.72$61.28
46/4762/62Nov 13$0.31$0.1939%1.63$46.69$61.81
45/4662/62Nov 13$0.29$0.2142%1.38$45.21$61.79
43/4461/62Nov 13$0.27$0.2346%1.17$43.23$61.27
46/4661/62Nov 13$0.30$0.2040%1.50$45.70$61.30
46/4662/62Nov 13$0.30$0.2040%1.50$46.20$61.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.06$2.4412%40.67
$45.00$47.50$50.00Dec 18$0.08$2.429%30.25
$50.00$55.00$60.00Dec 18$0.48$4.5218%9.42
$52.00$53.00$54.00Nov 6$0.07$0.9311%13.29
$50.00$51.00$52.00Nov 6$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.45$4.5519%10.11
$42.50$45.00$47.50Dec 18$0.09$2.419%26.78
$45.00$47.50$50.00Nov 20$0.13$2.3712%18.23
$51.00$52.00$53.00Nov 6$0.07$0.9311%13.29
$58.00$59.00$60.00Nov 6$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.21, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Nov 6-$0.21$0.79
$60.00$61.001:2Nov 6-$0.36$0.64
$59.00$60.001:2Nov 6-$0.47$0.53
$61.50$62.001:2Nov 6-$0.34$0.16
$61.00$61.501:2Nov 6-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Nov 6-$0.21$0.29
$44.00$43.501:2Nov 6-$0.26$0.24
$43.50$43.001:2Nov 6-$0.26$0.24
$44.50$44.001:2Nov 6-$0.33$0.17
$45.00$44.501:2Nov 6-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.14%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$5.350.4413.7%10.14%23.86%6757.7K
$62.50Dec 18$4.600.4018.5%8.72%27.18%953.4K
$55.00Dec 18$7.150.534.2%13.55%17.80%4101.7K
$60.00Dec 11$4.850.4313.7%9.19%22.92%3864
$61.00Dec 11$4.550.4115.6%8.62%24.24%35
$59.00Dec 11$5.100.4511.8%9.67%21.49%218
$56.00Dec 11$6.250.516.1%11.85%17.99%26
$57.00Dec 11$5.800.498.0%10.99%19.03%12
$63.00Dec 11$3.950.3819.4%7.49%26.90%165
$55.00Dec 11$6.600.534.2%12.51%16.76%3021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,422
Total Puts 82,499
Put/Call Ratio 0.66
Net Difference 42,923

Prior's Put/Call Breakdown

Total Calls 146,177
Total Puts 139,415
Put/Call Ratio 0.95
Net Difference 6,762

Prior 7-Day Put/Call Summary

Total Calls 1,842,461
Total Puts 1,385,038
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All