Tour v533
CRWV
COREWEAVE INC Class A
$52.78 +5.24%
(11/3 13:00) ◀
|
Tuesday, November 3, 2026 (2:00pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 190,654
Calls: 115,490 (61%)
Puts: 75,164 (39%)
Prior (11/02) 224,146
Calls: 113,723 (51%)
Puts: 110,423 (49%)
Current vs Prior -14.94%
Calls: +1.55% (Calls)
Puts: -31.93% (Puts)
Prior 7-Day Total 3,227,499
Calls: 1,842,461 (57%)
Puts: 1,385,038 (43%)
Prior 7-Day Average 461,071
Calls: 263,208 (57%)
Puts: 197,862 (43%)
Current vs Prior 7-Day Avg -58.65%
Calls: -56.12%
Puts: -62.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $83.96M
Calls: $35.17M (42%)
Puts: $48.78M (58%)
Prior (11/02) $114.21M
Calls: $28.62M (25%)
Puts: $85.59M (75%)
Current vs Prior -26.49%
Calls: +22.90%
Puts: -43.00%
Prior 7-Day Total $1.23B
Calls: $518.00M (42%)
Puts: $715.61M (58%)
Prior 7-Day Average $176.23M
Calls: $74.00M (42%)
Puts: $102.23M (58%)
Current vs Prior 7-Day Avg -52.36%
Calls: -52.47%
Puts: -52.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.65
Prior (11/02) 0.97
Current vs Prior -32.97%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -15.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Prior (11/02) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Current vs Prior +2.69%
Prior 7-Day Total 27,411,594
Calls: 13,481,132 (49%)
Puts: 13,930,462 (51%)
Prior 7-Day Average 3,915,942
Calls: 1,925,876 (49%)
Puts: 1,990,066 (51%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.96% | 22.00%25.07% | 31.17%
Prior 13.22% | 22.57%25.32% | 30.97%
Current vs Prior -9.57% | -2.55%-1.02% | +0.65%
Prior 7-Day Avg 8.87% | 15.99%23.65% | 29.82%
Current vs 7-Day Avg +34.72% | +37.58%+5.98% | +4.52%
Prior 7-Day Eod 13.22% | 22.57%25.32% | 30.97%
Current vs 7-Day Eod -9.57% | -2.55%-1.02% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 2.58%
Calls: 4.50% | 2.51%
Puts: 1.68% | 2.66%
Prior 2.30% | 1.34%
Calls: 3.17% | 1.82%
Puts: 1.44% | 0.86%
Current vs Prior +34.35% | +92.54%
Prior 7-Day Avg 3.63% | 3.04%
Calls: 3.79% | 3.12%
Puts: 3.48% | 2.95%
Current vs 7-Day Avg -14.98% | -15.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 189.509.60$9.551.0%3750.631.4K
$48.00Nov 138.108.20$8.151.2%290.69104
$60.00Nov 203.653.70$3.681.4%2.6K0.3912.8K
$51.00Nov 136.456.55$6.501.5%2240.60245
$48.50Nov 137.807.95$7.881.9%50.687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2010.7510.85$10.800.9%2460.6116.1K
$60.00Nov 1310.0510.15$10.101.0%1370.642.0K
$61.00Nov 2011.4011.55$11.481.3%10.63751
$55.00Nov 207.507.60$7.551.3%2990.4915.6K
$61.50Nov 1311.1011.25$11.181.3%220.67496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.53, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.310.35$0.3312.1%1.7K0.105.2K
$62.00Nov 60.400.44$0.429.5%1.3K0.133.0K
$61.50Nov 60.450.50$0.4810.4%2440.14918
$61.00Nov 60.510.55$0.537.5%2.9K0.152.9K
$60.00Nov 60.650.69$0.676.0%7.7K0.1910.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.220.26$0.2416.7%5680.07208
$43.00Nov 60.250.30$0.2817.9%3870.07855
$43.50Nov 60.290.35$0.3218.8%2700.08213
$44.50Nov 60.380.44$0.4114.6%250.10216
$44.00Nov 60.340.39$0.3713.5%890.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 610.5011.00$10.754.7%10.9412
$43.00Nov 610.0010.50$10.254.9%10.9317
$44.00Nov 69.109.60$9.355.3%--0.9126
$44.50Nov 68.659.15$8.905.6%10.903
$45.00Nov 68.208.70$8.455.9%290.8844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 610.1010.65$10.385.3%580.88899
$62.00Nov 69.259.75$9.505.3%120.86670
$61.50Nov 68.659.35$9.007.8%1590.85571
$61.00Nov 68.608.80$8.702.3%230.84483
$60.00Nov 67.757.90$7.831.9%2200.812.7K

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 99.8K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 132.922.98$2.952.0%11.2K0.362.2K
$60.00Nov 60.650.69$0.676.0%7.7K0.1910.9K
$55.00Nov 61.921.96$1.942.1%7.7K0.415.2K
$54.00Nov 62.312.37$2.342.6%3.9K0.461.2K
$52.00Nov 63.253.40$3.334.5%3.5K0.572.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.631.66$1.651.8%6.8K0.329.3K
$53.00Nov 62.953.00$2.981.7%2.5K0.486.1K
$52.00Nov 62.432.50$2.472.8%2.1K0.433.3K
$50.00Nov 204.854.95$4.902.0%1.6K0.3719.7K
$49.00Nov 61.271.33$1.304.6%1.5K0.271.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 31.5%, max 37.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18152.0%110.7%37.4%36336
$50.00Nov 6Dec 18150.2%109.5%37.2%7283.1K
$53.00Nov 6Dec 11149.1%111.7%33.5%3.4K983
$51.00Nov 6Dec 11149.2%112.4%32.7%482988
$52.00Nov 6Dec 11148.4%111.8%32.7%3.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18152.0%110.7%37.4%6364.6K
$50.00Nov 6Dec 18150.2%109.5%37.2%8.2K21.1K
$53.00Nov 6Dec 11149.1%111.7%33.5%2.5K6.1K
$51.00Nov 6Dec 11149.2%112.4%32.7%1.3K2.8K
$52.00Nov 6Dec 11148.4%111.8%32.7%2.1K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.22, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.25$2.75$2.2563%1.22$52.25
$55.00$60.00Dec 18$1.80$3.20$1.8054%1.78$56.80
$45.00$50.00Dec 4$2.95$2.05$2.9574%0.69$47.95
$45.00$50.00Nov 27$2.98$2.02$2.9875%0.68$47.98
$45.00$49.00Dec 11$2.35$1.65$2.3574%0.70$47.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Nov 6$0.30$0.20$0.3085%0.67$61.20
$63.00$62.00Nov 13$0.60$0.40$0.6070%0.67$62.40
$47.50$47.00Nov 13$0.15$0.35$0.1530%2.33$47.35
$54.00$53.00Nov 6$0.52$0.48$0.5254%0.92$53.48
$49.00$48.50Nov 6$0.14$0.36$0.1427%2.57$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.69, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Nov 6$0.22$0.22$0.7874%0.28$58.22
$60.00$61.00Nov 6$0.14$0.14$0.8681%0.16$60.14
$59.00$60.00Nov 6$0.17$0.17$0.8378%0.20$59.17
$56.00$57.00Nov 6$0.30$0.30$0.7064%0.43$56.30
$57.00$58.00Nov 6$0.25$0.25$0.7569%0.33$57.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.63$1.63$2.3765%0.69$47.37
$49.00$45.00Dec 4$1.60$1.60$2.4065%0.67$47.40
$49.00$45.00Nov 27$1.57$1.57$2.4366%0.65$47.43
$50.00$47.50Dec 18$1.15$1.15$1.3563%0.85$48.85
$45.00$42.50Dec 18$0.90$0.90$1.6073%0.56$44.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.64, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.56150.2%159.7%
$52.00Nov 6Nov 13$2.65148.4%159.0%
$51.00Nov 6Nov 13$2.62149.2%160.1%
$53.00Nov 6Nov 13$2.73149.1%160.1%
$54.00Nov 6Nov 13$2.74147.8%159.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.48150.2%159.7%
$52.00Nov 6Nov 13$2.63148.4%159.0%
$51.00Nov 6Nov 13$2.62149.2%160.1%
$53.00Nov 6Nov 13$2.65149.1%160.1%
$54.00Nov 6Nov 13$2.68147.8%159.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 10.95% of stock, avg 22.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$2.80$2.98$5.78$47.22$58.7810.95%
$52.00Nov 6$3.33$2.47$5.80$46.20$57.8010.99%
$54.00Nov 6$2.34$3.50$5.84$48.16$59.8411.06%
$51.00Nov 6$3.88$2.03$5.91$45.09$56.9111.20%
$55.00Nov 6$1.94$4.13$6.07$48.93$61.0711.50%
$50.00Nov 6$4.47$1.65$6.12$43.88$56.1211.60%
$49.50Nov 6$4.83$1.47$6.30$43.20$55.8011.94%
$56.00Nov 6$1.61$4.80$6.41$49.59$62.4112.14%
$49.00Nov 6$5.15$1.30$6.45$42.55$55.4512.22%
$48.50Nov 6$5.50$1.16$6.66$41.84$55.1612.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.79% of stock, avg 19.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Nov 6$1.06$1.47$2.53$46.97$60.53
$57.00$49.50Nov 6$1.31$1.47$2.78$46.72$59.78
$58.00$50.00Nov 6$1.06$1.65$2.71$47.29$60.71
$57.00$50.00Nov 6$1.31$1.65$2.96$47.04$59.96
$56.00$49.50Nov 6$1.61$1.47$3.08$46.42$59.08
$56.00$50.00Nov 6$1.61$1.65$3.26$46.74$59.26
$58.00$51.00Nov 6$1.06$2.03$3.09$47.91$61.09
$57.00$51.00Nov 6$1.31$2.03$3.34$47.66$60.34
$56.00$51.00Nov 6$1.61$2.03$3.64$47.36$59.64
$55.00$49.50Nov 6$1.94$1.47$3.41$46.09$58.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4762/62Nov 13$0.34$0.1639%2.12$46.66$61.84
46/4761/62Nov 13$0.34$0.1638%2.13$46.66$61.34
43/4462/62Nov 13$0.27$0.2348%1.17$43.23$61.77
45/4662/62Nov 13$0.29$0.2143%1.38$45.21$61.79
43/4461/62Nov 13$0.27$0.2346%1.17$43.23$61.27
46/4662/62Nov 13$0.30$0.2040%1.50$46.20$61.80
44/4562/62Nov 13$0.28$0.2244%1.27$44.72$61.78
45/4661/62Nov 13$0.29$0.2142%1.38$45.21$61.29
46/4661/62Nov 13$0.30$0.2039%1.50$46.20$61.30
44/4561/62Nov 13$0.28$0.2243%1.27$44.72$61.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.45$4.5519%10.11
$42.50$45.00$47.50Dec 18$0.08$2.429%30.25
$53.00$54.00$55.00Nov 6$0.06$0.9411%15.67
$42.50$45.00$47.50Nov 20$0.15$2.3511%15.67
$58.00$59.00$60.00Nov 6$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.09$2.4111%26.78
$42.50$45.00$47.50Dec 18$0.10$2.409%24.00
$50.00$55.00$60.00Dec 18$0.51$4.4918%8.80
$50.00$51.00$52.00Nov 6$0.06$0.9411%15.67
$51.00$52.00$53.00Nov 6$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.24, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Nov 6-$0.24$0.76
$60.00$61.001:2Nov 6-$0.39$0.61
$61.50$62.001:2Nov 6-$0.36$0.14
$59.00$60.001:2Nov 6-$0.50$0.50
$61.00$61.501:2Nov 6-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Nov 6-$0.20$0.30
$43.50$43.001:2Nov 6-$0.24$0.26
$44.00$43.501:2Nov 6-$0.27$0.23
$44.50$44.001:2Nov 6-$0.33$0.17
$45.00$44.501:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.23%, avg 7.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$5.400.4513.7%10.23%23.91%6687.7K
$62.50Dec 18$4.650.4018.4%8.81%27.23%953.4K
$55.00Dec 18$7.200.544.2%13.64%17.85%3921.7K
$59.00Dec 11$5.250.4611.8%9.95%21.73%218
$61.00Dec 11$4.550.4215.6%8.62%24.19%35
$57.00Dec 11$5.900.498.0%11.18%19.17%12
$60.00Dec 11$4.850.4313.7%9.19%22.87%3864
$56.00Dec 11$6.300.516.1%11.94%18.04%26
$55.00Dec 11$6.700.534.2%12.69%16.90%3021
$63.00Dec 11$3.950.3819.4%7.48%26.85%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,490
Total Puts 75,164
Put/Call Ratio 0.65
Net Difference 40,326

Prior's Put/Call Breakdown

Total Calls 113,723
Total Puts 110,423
Put/Call Ratio 0.97
Net Difference 3,300

Prior 7-Day Put/Call Summary

Total Calls 1,842,461
Total Puts 1,385,038
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All