Tour v533
CRWV
COREWEAVE INC Class A
$52.69 +5.06%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 161,304
Calls: 91,027 (56%)
Puts: 70,277 (44%)
Prior (11/02) 186,165
Calls: 96,302 (52%)
Puts: 89,863 (48%)
Current vs Prior -13.35%
Calls: -5.48% (Calls)
Puts: -21.80% (Puts)
Prior 7-Day Total 3,227,499
Calls: 1,842,461 (57%)
Puts: 1,385,038 (43%)
Prior 7-Day Average 461,071
Calls: 263,208 (57%)
Puts: 197,862 (43%)
Current vs Prior 7-Day Avg -65.02%
Calls: -65.42%
Puts: -64.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $74.19M
Calls: $28.18M (38%)
Puts: $46.01M (62%)
Prior (11/02) $85.48M
Calls: $25.51M (30%)
Puts: $59.97M (70%)
Current vs Prior -13.22%
Calls: +10.45%
Puts: -23.28%
Prior 7-Day Total $1.23B
Calls: $518.00M (42%)
Puts: $715.61M (58%)
Prior 7-Day Average $176.23M
Calls: $74.00M (42%)
Puts: $102.23M (58%)
Current vs Prior 7-Day Avg -57.90%
Calls: -61.92%
Puts: -55.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.77
Prior (11/02) 0.93
Current vs Prior -17.26%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +0.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Prior (11/02) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Current vs Prior +2.69%
Prior 7-Day Total 27,411,594
Calls: 13,481,132 (49%)
Puts: 13,930,462 (51%)
Prior 7-Day Average 3,915,942
Calls: 1,925,876 (49%)
Puts: 1,990,066 (51%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.02% | 21.70%24.70% | 31.13%
Prior 13.22% | 22.57%25.32% | 30.97%
Current vs Prior -9.11% | -3.88%-2.48% | +0.53%
Prior 7-Day Avg 8.87% | 15.99%23.65% | 29.82%
Current vs 7-Day Avg +35.40% | +35.70%+4.42% | +4.40%
Prior 7-Day Eod 13.22% | 22.57%25.32% | 30.97%
Current vs 7-Day Eod -9.11% | -3.88%-2.48% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 2.18%
Calls: 3.08% | 2.57%
Puts: 4.87% | 1.79%
Prior 2.30% | 1.34%
Calls: 3.17% | 1.82%
Puts: 1.44% | 0.86%
Current vs Prior +73.04% | +62.69%
Prior 7-Day Avg 3.63% | 3.04%
Calls: 3.79% | 3.12%
Puts: 3.48% | 2.95%
Current vs 7-Day Avg +9.51% | -28.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($46.01M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 62.752.78$2.761.1%2.9K0.51954
$49.50Nov 137.107.20$7.151.4%60.6446
$57.00Nov 61.281.30$1.291.6%1.6K0.302.9K
$50.00Dec 189.409.55$9.481.6%3650.621.4K
$53.00Nov 206.106.20$6.151.6%4250.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2010.7010.80$10.750.9%2240.6216.1K
$62.50Dec 1814.1014.25$14.181.1%310.608.1K
$60.00Dec 1812.3512.50$12.431.2%620.5629.1K
$56.00Nov 208.058.15$8.101.2%450.522.8K
$60.00Nov 1310.0010.15$10.071.5%1170.652.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.310.32$0.323.1%1.5K0.105.2K
$61.50Nov 60.440.47$0.456.7%2300.14918
$62.00Nov 60.400.41$0.412.4%1.1K0.123.0K
$61.00Nov 60.510.53$0.523.8%2.7K0.152.9K
$60.00Nov 60.650.68$0.674.5%7.2K0.1810.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.240.27$0.2611.5%5680.07208
$43.00Nov 60.290.30$0.303.3%3310.08855
$43.50Nov 60.330.36$0.358.6%2580.09213
$44.00Nov 60.380.42$0.4010.0%850.101.1K
$44.50Nov 60.430.48$0.4511.1%250.11216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 610.0510.65$10.355.8%10.9212
$43.00Nov 69.5510.20$9.886.6%10.9117
$44.00Nov 68.659.30$8.987.2%--0.8926
$44.50Nov 68.208.85$8.527.6%10.883
$45.00Nov 67.808.40$8.107.4%290.8744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 610.3511.00$10.686.1%530.90899
$62.00Nov 69.6510.10$9.884.6%100.88670
$61.50Nov 69.059.65$9.356.4%80.86571
$61.00Nov 68.609.10$8.855.6%40.85483
$60.00Nov 67.908.05$7.981.9%1670.822.7K

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 77.9K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.650.68$0.674.5%7.2K0.1810.9K
$55.00Nov 61.901.96$1.933.1%7.0K0.405.2K
$52.00Nov 63.203.30$3.253.1%3.4K0.562.1K
$54.00Nov 62.292.37$2.333.4%3.2K0.451.2K
$53.00Nov 62.752.78$2.761.1%2.9K0.51954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.701.74$1.722.3%6.2K0.339.3K
$53.00Nov 63.003.15$3.084.9%2.1K0.496.1K
$50.00Nov 204.804.95$4.883.1%1.6K0.3719.7K
$52.00Nov 62.532.59$2.562.3%1.5K0.443.3K
$49.00Nov 61.361.39$1.382.2%1.5K0.281.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 32.1%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18153.7%109.9%39.9%35336
$50.00Nov 6Dec 18149.8%109.2%37.1%6933.1K
$55.00Nov 6Dec 18148.6%110.7%34.2%7.3K6.9K
$52.00Nov 6Dec 11148.1%111.1%33.2%3.4K2.1K
$60.00Nov 6Dec 18145.0%109.0%33.0%7.8K18.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18153.7%109.9%39.9%5694.6K
$50.00Nov 6Dec 18149.8%109.2%37.1%7.6K21.1K
$55.00Nov 6Dec 18148.6%110.7%34.2%76120.5K
$52.00Nov 6Dec 11148.1%111.1%33.2%1.6K4.9K
$60.00Nov 6Dec 18145.0%109.0%33.0%22931.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.82, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$1.77$3.23$1.7753%1.82$56.77
$45.00$50.00Dec 4$2.85$2.15$2.8573%0.75$47.85
$50.00$55.00Dec 18$2.33$2.67$2.3362%1.15$52.33
$45.00$50.00Nov 27$2.93$2.07$2.9373%0.71$47.93
$45.00$49.00Dec 11$2.26$1.74$2.2672%0.77$47.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Nov 20$0.30$0.20$0.3065%0.67$61.20
$48.50$48.00Nov 6$0.13$0.37$0.1326%2.85$48.37
$48.00$47.50Nov 6$0.12$0.38$0.1224%3.17$47.88
$48.50$48.00Nov 13$0.17$0.33$0.1733%1.94$48.33
$55.00$54.00Nov 6$0.59$0.41$0.5960%0.69$54.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.74, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.15$0.15$0.8582%0.18$60.15
$61.50$62.00Nov 13$0.14$0.14$0.3669%0.39$61.64
$56.00$57.00Nov 6$0.30$0.30$0.7065%0.43$56.30
$59.00$60.00Nov 6$0.17$0.17$0.8378%0.20$59.17
$57.00$58.00Nov 6$0.25$0.25$0.7570%0.33$57.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.70$1.70$2.3065%0.74$47.30
$49.00$45.00Dec 4$1.65$1.65$2.3565%0.70$47.35
$49.00$45.00Nov 27$1.61$1.61$2.3965%0.67$47.39
$50.00$47.50Dec 18$1.17$1.17$1.3363%0.88$48.83
$47.50$45.00Dec 18$1.03$1.03$1.4768%0.70$46.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.50, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.40150.9%157.1%
$51.00Nov 6Nov 13$2.52149.2%156.4%
$55.00Nov 6Nov 13$2.54148.6%156.0%
$54.00Nov 6Nov 13$2.60149.2%156.8%
$52.00Nov 6Nov 13$2.58148.1%155.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.35150.9%157.1%
$51.00Nov 6Nov 13$2.49149.2%156.4%
$55.00Nov 6Nov 13$2.56148.6%156.0%
$54.00Nov 6Nov 13$2.55149.2%156.8%
$52.00Nov 6Nov 13$2.54148.1%155.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 11.03% of stock, avg 22.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$3.25$2.56$5.81$46.19$57.8111.03%
$53.00Nov 6$2.76$3.08$5.84$47.16$58.8411.08%
$51.00Nov 6$3.78$2.11$5.89$45.11$56.8911.18%
$54.00Nov 6$2.33$3.63$5.96$48.04$59.9611.31%
$50.00Nov 6$4.40$1.72$6.12$43.88$56.1211.62%
$55.00Nov 6$1.93$4.22$6.15$48.85$61.1511.67%
$49.50Nov 6$4.75$1.55$6.30$43.20$55.8011.96%
$49.00Nov 6$5.08$1.38$6.46$42.54$55.4612.26%
$56.00Nov 6$1.59$4.88$6.47$49.53$62.4712.28%
$48.50Nov 6$5.43$1.23$6.66$41.84$55.1612.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.92% of stock, avg 19.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Nov 6$1.04$1.55$2.59$46.91$60.59
$57.00$49.50Nov 6$1.29$1.55$2.84$46.66$59.84
$58.00$50.00Nov 6$1.04$1.72$2.76$47.24$60.76
$57.00$50.00Nov 6$1.29$1.72$3.01$46.99$60.01
$56.00$49.50Nov 6$1.59$1.55$3.14$46.36$59.14
$56.00$50.00Nov 6$1.59$1.72$3.31$46.69$59.31
$58.00$51.00Nov 6$1.04$2.11$3.15$47.85$61.15
$57.00$51.00Nov 6$1.29$2.11$3.40$47.60$60.40
$56.00$51.00Nov 6$1.59$2.11$3.70$47.30$59.70
$55.00$49.50Nov 6$1.93$1.55$3.48$46.02$58.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.63, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4662/62Nov 13$0.31$0.1942%1.63$45.69$61.81
46/4762/62Nov 13$0.32$0.1840%1.78$46.68$61.82
46/4662/62Nov 13$0.31$0.1941%1.63$46.19$61.81
43/4462/62Nov 13$0.27$0.2348%1.17$43.23$61.77
47/4862/62Nov 13$0.32$0.1838%1.78$47.18$61.82
44/4462/62Nov 13$0.28$0.2246%1.27$44.22$61.78
45/4662/62Nov 13$0.29$0.2144%1.38$45.21$61.79
44/4462/62Nov 13$0.27$0.2347%1.17$43.73$61.77
44/4562/62Nov 13$0.28$0.2245%1.27$44.72$61.78
42/4362/62Nov 13$0.25$0.2550%1.00$42.75$61.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.09$2.4112%26.78
$45.00$47.50$50.00Dec 18$0.12$2.389%19.83
$52.00$53.00$54.00Nov 6$0.06$0.9411%15.67
$54.00$55.00$56.00Nov 6$0.06$0.9410%15.67
$52.00$53.00$54.00Nov 13$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.48$4.5219%9.42
$42.50$45.00$47.50Nov 20$0.15$2.3511%15.67
$50.00$51.00$52.00Nov 6$0.06$0.9411%15.67
$42.50$45.00$47.50Dec 18$0.13$2.379%18.23
$51.00$52.00$53.00Nov 6$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.23, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Nov 6-$0.23$0.77
$60.00$61.001:2Nov 6-$0.37$0.63
$59.00$60.001:2Nov 6-$0.50$0.50
$61.50$62.001:2Nov 6-$0.37$0.13
$61.00$61.501:2Nov 6-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Nov 6-$0.22$0.28
$43.50$43.001:2Nov 6-$0.25$0.25
$44.00$43.501:2Nov 6-$0.30$0.20
$44.50$44.001:2Nov 6-$0.35$0.15
$45.00$44.501:2Nov 6-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.06%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$5.300.4413.9%10.06%23.93%6297.7K
$62.50Dec 18$4.550.4018.6%8.64%27.25%933.4K
$55.00Dec 18$7.050.534.4%13.38%17.76%3551.7K
$60.00Dec 11$4.800.4213.9%9.11%22.98%3664
$61.00Dec 11$4.450.4115.8%8.45%24.22%35
$55.00Dec 11$6.600.524.4%12.53%16.91%2521
$56.00Dec 11$6.150.506.3%11.67%17.95%26
$59.00Dec 11$5.000.4412.0%9.49%21.47%--18
$57.00Dec 11$5.700.488.2%10.82%19.00%12
$63.00Dec 11$3.900.3719.6%7.40%26.97%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,027
Total Puts 70,277
Put/Call Ratio 0.77
Net Difference 20,750

Prior's Put/Call Breakdown

Total Calls 96,302
Total Puts 89,863
Put/Call Ratio 0.93
Net Difference 6,439

Prior 7-Day Put/Call Summary

Total Calls 1,842,461
Total Puts 1,385,038
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All