Tour v533
CRWV
COREWEAVE INC Class A
$52.44 +4.57%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 134,895
Calls: 79,805 (59%)
Puts: 55,090 (41%)
Prior (11/02) 155,320
Calls: 76,091 (49%)
Puts: 79,229 (51%)
Current vs Prior -13.15%
Calls: +4.88% (Calls)
Puts: -30.47% (Puts)
Prior 7-Day Total 3,227,499
Calls: 1,842,461 (57%)
Puts: 1,385,038 (43%)
Prior 7-Day Average 461,071
Calls: 263,208 (57%)
Puts: 197,862 (43%)
Current vs Prior 7-Day Avg -70.74%
Calls: -69.68%
Puts: -72.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $56.67M
Calls: $24.07M (42%)
Puts: $32.60M (58%)
Prior (11/02) $66.59M
Calls: $21.17M (32%)
Puts: $45.42M (68%)
Current vs Prior -14.90%
Calls: +13.68%
Puts: -28.23%
Prior 7-Day Total $1.23B
Calls: $518.00M (42%)
Puts: $715.61M (58%)
Prior 7-Day Average $176.23M
Calls: $74.00M (42%)
Puts: $102.23M (58%)
Current vs Prior 7-Day Avg -67.84%
Calls: -67.47%
Puts: -68.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.69
Prior (11/02) 1.04
Current vs Prior -33.70%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -9.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Prior (11/02) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Current vs Prior +2.69%
Prior 7-Day Total 27,411,594
Calls: 13,481,132 (49%)
Puts: 13,930,462 (51%)
Prior 7-Day Average 3,915,942
Calls: 1,925,876 (49%)
Puts: 1,990,066 (51%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.98% | 21.70%24.75% | 30.51%
Prior 13.22% | 22.57%25.32% | 30.97%
Current vs Prior -9.42% | -3.86%-2.26% | -1.47%
Prior 7-Day Avg 8.87% | 15.99%23.65% | 29.82%
Current vs 7-Day Avg +34.95% | +35.73%+4.65% | +2.32%
Prior 7-Day Eod 13.22% | 22.57%25.32% | 30.97%
Current vs 7-Day Eod -9.42% | -3.86%-2.26% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 3.08%
Calls: 3.23% | 2.64%
Puts: 4.72% | 3.51%
Prior 2.30% | 1.34%
Calls: 3.17% | 1.82%
Puts: 1.44% | 0.86%
Current vs Prior +72.61% | +129.85%
Prior 7-Day Avg 3.63% | 3.04%
Calls: 3.79% | 3.12%
Puts: 3.48% | 2.95%
Current vs 7-Day Avg +9.24% | +1.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 136.656.75$6.701.5%1180.62223
$60.00Nov 60.610.62$0.621.6%6.6K0.1710.9K
$53.00Nov 135.155.25$5.201.9%2050.54382
$48.50Nov 137.457.60$7.532.0%50.677
$49.00Nov 137.207.35$7.282.1%80.6516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 138.758.85$8.801.1%170.60557
$61.00Nov 2011.5511.70$11.631.3%10.64751
$61.00Nov 1310.8511.00$10.931.4%60.68220
$60.00Nov 2010.8010.95$10.881.4%1850.6216.1K
$62.50Dec 1814.2014.40$14.301.4%220.608.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.370.38$0.382.6%1.1K0.123.0K
$61.50Nov 60.410.44$0.437.0%2170.13918
$61.00Nov 60.470.50$0.496.1%2.6K0.142.9K
$60.00Nov 60.610.62$0.621.6%6.6K0.1710.9K
$59.00Nov 60.760.79$0.783.8%1.7K0.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.220.25$0.2412.5%1730.062.0K
$42.50Nov 60.250.29$0.2714.8%4600.07208
$43.50Nov 60.340.38$0.3611.1%2580.09213
$43.00Nov 60.300.33$0.329.4%1200.08855
$44.00Nov 60.390.43$0.419.8%750.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 610.3510.95$10.655.6%--0.9414
$42.50Nov 69.9010.50$10.205.9%10.9312
$43.00Nov 69.4510.05$9.756.2%10.9217
$44.00Nov 68.559.15$8.856.8%--0.9026
$44.50Nov 68.108.70$8.407.1%10.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 69.5510.30$9.937.6%100.87670
$61.50Nov 69.159.85$9.507.4%80.86571
$61.00Nov 68.809.40$9.106.6%40.85483
$60.00Nov 68.108.25$8.181.8%1490.822.7K
$59.00Nov 67.257.40$7.332.0%700.79932

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 66.3K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.791.83$1.812.2%6.7K0.395.2K
$60.00Nov 60.610.62$0.621.6%6.6K0.1710.9K
$52.00Nov 63.053.15$3.103.2%2.9K0.552.1K
$54.00Nov 62.162.22$2.192.7%2.7K0.441.2K
$61.00Nov 60.470.50$0.496.1%2.6K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.781.83$1.812.8%5.2K0.349.3K
$53.00Nov 63.103.25$3.184.7%1.6K0.506.1K
$49.00Nov 61.431.49$1.464.1%1.5K0.291.6K
$47.00Nov 60.880.93$0.915.5%1.4K0.201.3K
$52.00Nov 62.622.69$2.662.6%1.3K0.453.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 31.6%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18152.9%110.6%38.2%35336
$50.00Nov 6Dec 18150.2%109.5%37.2%6413.1K
$49.00Nov 6Dec 11151.6%113.0%34.1%83190
$51.00Nov 6Dec 11148.8%111.9%32.9%455988
$52.00Nov 6Dec 11147.7%111.1%32.9%2.9K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18152.9%110.6%38.2%5224.6K
$50.00Nov 6Dec 18150.2%109.5%37.2%6.5K21.1K
$49.00Nov 6Dec 11151.6%113.0%34.1%1.5K1.6K
$51.00Nov 6Dec 11148.8%111.9%32.9%1.2K2.8K
$52.00Nov 6Dec 11147.7%111.1%32.9%1.3K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.20, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.27$2.73$2.2762%1.20$52.27
$45.00$50.00Dec 4$2.85$2.15$2.8573%0.75$47.85
$45.00$50.00Nov 27$2.90$2.10$2.9074%0.72$47.90
$55.00$60.00Dec 18$1.83$3.17$1.8353%1.73$56.83
$45.00$49.00Dec 11$2.30$1.70$2.3072%0.74$47.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.12$0.38$0.1224%3.17$47.88
$54.00$53.00Nov 6$0.54$0.46$0.5456%0.85$53.46
$48.00$47.50Nov 13$0.17$0.33$0.1732%1.94$47.83
$47.50$47.00Nov 6$0.12$0.38$0.1222%3.17$47.38
$47.00$46.50Nov 6$0.11$0.39$0.1120%3.55$46.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Nov 6$0.20$0.20$0.8075%0.25$58.20
$60.00$61.00Nov 6$0.13$0.13$0.8783%0.15$60.13
$59.00$60.00Nov 6$0.16$0.16$0.8479%0.19$59.16
$61.50$62.00Nov 13$0.13$0.13$0.3769%0.35$61.63
$56.00$57.00Nov 6$0.28$0.28$0.7266%0.39$56.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.68$1.68$2.3264%0.72$47.32
$49.00$45.00Nov 27$1.62$1.62$2.3865%0.68$47.38
$49.00$45.00Dec 4$1.60$1.60$2.4064%0.67$47.40
$50.00$47.50Dec 18$1.17$1.17$1.3362%0.88$48.83
$47.50$45.00Dec 18$1.03$1.03$1.4767%0.70$46.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.49, cheapest $2.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.42150.2%156.8%
$49.50Nov 6Nov 13$2.40150.5%157.2%
$51.00Nov 6Nov 13$2.50148.8%156.3%
$52.00Nov 6Nov 13$2.58147.7%155.6%
$53.00Nov 6Nov 13$2.57148.0%156.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.39150.2%156.8%
$49.50Nov 6Nov 13$2.34150.5%157.2%
$51.00Nov 6Nov 13$2.47148.8%156.3%
$52.00Nov 6Nov 13$2.52147.7%155.6%
$53.00Nov 6Nov 13$2.52148.0%156.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 10.98% of stock, avg 22.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$3.10$2.66$5.76$46.24$57.7610.98%
$53.00Nov 6$2.63$3.18$5.81$47.19$58.8111.08%
$51.00Nov 6$3.68$2.21$5.89$45.11$56.8911.23%
$54.00Nov 6$2.19$3.72$5.91$48.09$59.9111.27%
$50.00Nov 6$4.28$1.81$6.09$43.91$56.0911.61%
$55.00Nov 6$1.81$4.35$6.16$48.84$61.1611.75%
$49.50Nov 6$4.58$1.63$6.21$43.29$55.7111.84%
$49.00Nov 6$4.93$1.46$6.39$42.61$55.3912.19%
$56.00Nov 6$1.49$5.03$6.52$49.48$62.5212.43%
$48.50Nov 6$5.28$1.30$6.58$41.92$55.0812.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.09% of stock, avg 19.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Nov 6$1.21$1.46$2.67$46.33$59.67
$57.00$49.50Nov 6$1.21$1.63$2.84$46.66$59.84
$56.00$49.00Nov 6$1.49$1.46$2.95$46.05$58.95
$57.00$50.00Nov 6$1.21$1.81$3.02$46.98$60.02
$56.00$49.50Nov 6$1.49$1.63$3.12$46.38$59.12
$56.00$50.00Nov 6$1.49$1.81$3.30$46.70$59.30
$55.00$49.00Nov 6$1.81$1.46$3.27$45.73$58.27
$55.00$49.50Nov 6$1.81$1.63$3.44$46.06$58.44
$55.00$50.00Nov 6$1.81$1.81$3.62$46.38$58.62
$57.00$51.00Nov 6$1.21$2.21$3.42$47.58$60.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4762/62Nov 13$0.33$0.1740%1.94$46.67$61.83
46/4662/62Nov 13$0.30$0.2042%1.50$45.70$61.80
44/4462/62Nov 13$0.28$0.2246%1.27$44.22$61.78
45/4662/62Nov 13$0.29$0.2144%1.38$45.21$61.79
44/4462/62Nov 13$0.27$0.2347%1.17$43.73$61.77
46/4761/62Nov 13$0.31$0.1939%1.63$46.69$61.31
42/4362/62Nov 13$0.25$0.2550%1.00$42.75$61.75
46/4662/62Nov 13$0.29$0.2141%1.38$46.21$61.79
44/4562/62Nov 13$0.27$0.2345%1.17$44.73$61.77
42/4262/62Nov 13$0.24$0.2651%0.92$42.26$61.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.44$4.5619%10.36
$42.50$45.00$47.50Nov 20$0.10$2.4011%24.00
$45.00$47.50$50.00Dec 18$0.09$2.4110%26.78
$53.00$54.00$55.00Nov 6$0.06$0.9411%15.67
$54.00$55.00$56.00Nov 6$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.10$2.4012%24.00
$50.00$51.00$52.00Nov 6$0.05$0.9511%19.00
$54.00$55.00$56.00Nov 6$0.05$0.9510%19.00
$50.00$55.00$60.00Dec 18$0.51$4.4919%8.80
$42.50$45.00$47.50Dec 18$0.13$2.379%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.21, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Nov 6-$0.36$0.64
$61.50$62.001:2Nov 6-$0.33$0.17
$59.00$60.001:2Nov 6-$0.46$0.54
$61.00$61.501:2Nov 6-$0.37$0.13
$58.00$59.001:2Nov 6-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$42.001:2Nov 6-$0.21$0.29
$43.00$42.501:2Nov 6-$0.22$0.28
$43.50$43.001:2Nov 6-$0.28$0.22
$44.00$43.501:2Nov 6-$0.31$0.19
$44.50$44.001:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.82%, avg 7.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$5.150.4414.4%9.82%24.24%6237.7K
$62.50Dec 18$4.450.3919.2%8.49%27.67%393.4K
$55.00Dec 18$7.000.534.9%13.35%18.23%3541.7K
$57.00Dec 11$5.550.488.7%10.58%19.28%12
$56.00Dec 11$5.950.506.8%11.35%18.14%26
$59.00Dec 11$4.850.4412.5%9.25%21.76%--18
$60.00Dec 11$4.550.4214.4%8.68%23.09%3564
$55.00Dec 11$6.350.524.9%12.11%16.99%2521
$61.00Dec 11$4.250.4016.3%8.10%24.43%35
$54.00Dec 11$6.750.543.0%12.87%15.85%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,805
Total Puts 55,090
Put/Call Ratio 0.69
Net Difference 24,715

Prior's Put/Call Breakdown

Total Calls 76,091
Total Puts 79,229
Put/Call Ratio 1.04
Net Difference -3,138

Prior 7-Day Put/Call Summary

Total Calls 1,842,461
Total Puts 1,385,038
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All