CRWV - Options Database

CRWV

COREWEAVE INC Class A

$53.51 +6.70%

(11/3 10:00) ◀

Tuesday, November 3, 2026 (11:00am)

▶ (11/3 12:00)

◀ 11/3 11:00 ▶

Option Volume

Detail

ℹ

Current (11/03 11:00am) 103,453

Calls: 62,887 (61%)

Puts: 40,566 (39%)

Prior (11/02) 129,189

Calls: 63,788 (49%)

Puts: 65,401 (51%)

Current vs Prior -19.92%

Calls: -1.41% (Calls)

Puts: -37.97% (Puts)

Prior 7-Day Total 3,227,499

Calls: 1,842,461 (57%)

Puts: 1,385,038 (43%)

Prior 7-Day Average 461,071

Calls: 263,208 (57%)

Puts: 197,862 (43%)

Current vs Prior 7-Day Avg -77.56%

Calls: -76.11%

Puts: -79.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 11:00am) $41.51M

Calls: $20.86M (50%)

Puts: $20.66M (50%)

Prior (11/02) $54.33M

Calls: $17.92M (33%)

Puts: $36.40M (67%)

Current vs Prior -23.59%

Calls: +16.36%

Puts: -43.25%

Prior 7-Day Total $1.23B

Calls: $518.00M (42%)

Puts: $715.61M (58%)

Prior 7-Day Average $176.23M

Calls: $74.00M (42%)

Puts: $102.23M (58%)

Current vs Prior 7-Day Avg -76.44%

Calls: -71.82%

Puts: -79.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 11:00am) 0.65

Prior (11/02) 1.03

Current vs Prior -37.08%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -15.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 11:00am) 3,817,862

Calls: 1,876,174 (49%)

Puts: 1,941,688 (51%)

Prior (11/02) 3,717,999

Calls: 1,817,563 (49%)

Puts: 1,900,436 (51%)

Current vs Prior +2.69%

Prior 7-Day Total 27,411,594

Calls: 13,481,132 (49%)

Puts: 13,930,462 (51%)

Prior 7-Day Average 3,915,942

Calls: 1,925,876 (49%)

Puts: 1,990,066 (51%)

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.68% | 21.32%24.20% | 30.55%

Prior 13.22% | 22.57%25.32% | 30.97%

Current vs Prior -11.65% | -5.53%-4.43% | -1.33%

Prior 7-Day Avg 8.87% | 15.99%23.65% | 29.82%

Current vs 7-Day Avg +31.62% | +33.37%+2.32% | +2.46%

Prior 7-Day Eod 13.22% | 22.57%25.32% | 30.97%

Current vs 7-Day Eod -11.65% | -5.53%-4.43% | -1.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.20% | 2.63%

Calls: 3.17% | 2.62%

Puts: 3.23% | 2.64%

Prior 2.30% | 1.34%

Calls: 3.17% | 1.82%

Puts: 1.44% | 0.86%

Current vs Prior +39.13% | +96.27%

Prior 7-Day Avg 3.63% | 3.04%

Calls: 3.79% | 3.12%

Puts: 3.48% | 2.95%

Current vs 7-Day Avg -11.95% | -13.41%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 4.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	0.75	0.76	$0.76	1.3%	5.4K	0.21	10.9K
$50.00	Dec 18	9.90	10.05	$9.98	1.5%	329	0.64	1.4K
$56.00	Nov 6	1.79	1.82	$1.81	1.7%	1.5K	0.39	4.2K
$47.50	Dec 18	11.20	11.40	$11.30	1.8%	32	0.69	268
$48.50	Nov 13	8.15	8.30	$8.23	1.8%	5	0.69	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 6	2.58	2.59	$2.59	0.4%	814	0.44	6.1K
$60.00	Dec 18	11.75	11.90	$11.83	1.3%	35	0.55	29.1K
$62.00	Nov 13	10.80	10.95	$10.88	1.4%	2	0.68	1.7K
$60.00	Nov 6	7.15	7.25	$7.20	1.4%	134	0.79	2.7K
$56.00	Nov 13	6.75	6.85	$6.80	1.5%	2	0.52	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 6	0.27	0.28	$0.28	3.6%	400	0.09	2.0K
$63.00	Nov 6	0.35	0.36	$0.36	2.8%	809	0.11	5.2K
$61.50	Nov 6	0.51	0.53	$0.52	3.8%	197	0.15	918
$62.00	Nov 6	0.45	0.48	$0.47	6.4%	890	0.14	3.0K
$61.00	Nov 6	0.58	0.60	$0.59	3.4%	2.5K	0.17	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.23	0.25	$0.24	8.3%	118	0.06	855
$43.50	Nov 6	0.26	0.31	$0.29	17.2%	255	0.07	213
$44.00	Nov 6	0.31	0.35	$0.33	12.1%	64	0.08	1.1K
$45.00	Nov 6	0.40	0.43	$0.42	7.1%	384	0.10	3.6K
$44.50	Nov 6	0.35	0.40	$0.38	13.2%	19	0.09	216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	10.35	10.90	$10.63	5.2%	1	0.92	17
$44.00	Nov 6	9.45	10.00	$9.73	5.7%	--	0.91	26
$44.50	Nov 6	9.00	9.55	$9.28	5.9%	1	0.90	3
$45.00	Nov 6	8.55	9.10	$8.82	6.2%	19	0.89	44
$46.00	Nov 6	7.70	8.20	$7.95	6.3%	--	0.86	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 6	10.50	11.20	$10.85	6.5%	6	0.91	546
$63.00	Nov 6	9.55	10.30	$9.93	7.6%	50	0.89	899
$62.00	Nov 6	8.80	9.25	$9.03	5.0%	2	0.86	670
$61.50	Nov 6	8.40	8.55	$8.48	1.8%	8	0.84	571
$61.00	Nov 6	7.95	8.10	$8.03	1.9%	3	0.83	483

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 50.4K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	2.17	2.21	$2.19	1.8%	5.7K	0.45	5.2K
$60.00	Nov 6	0.75	0.76	$0.76	1.3%	5.4K	0.21	10.9K
$61.00	Nov 6	0.58	0.60	$0.59	3.4%	2.5K	0.17	2.9K
$52.00	Nov 6	3.65	3.75	$3.70	2.7%	2.3K	0.61	2.1K
$54.00	Nov 6	2.61	2.66	$2.64	1.9%	1.8K	0.50	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	1.39	1.43	$1.41	2.8%	3.9K	0.29	9.3K
$47.00	Nov 6	0.68	0.71	$0.70	4.3%	1.3K	0.16	1.3K
$51.00	Nov 6	1.72	1.77	$1.75	2.9%	954	0.34	2.8K
$53.00	Nov 6	2.58	2.59	$2.59	0.4%	814	0.44	6.1K
$52.00	Nov 6	2.11	2.15	$2.13	1.9%	636	0.39	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 27.0%, max 37.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Nov 6	Dec 18	150.5%	109.3%	37.7%	35	336
$50.00	Nov 6	Dec 18	146.0%	108.2%	35.0%	603	3.1K
$49.00	Nov 6	Dec 11	147.5%	111.1%	32.8%	83	190
$51.00	Nov 6	Dec 11	144.3%	110.4%	30.8%	444	988
$55.00	Nov 6	Dec 18	141.9%	109.4%	29.7%	6.0K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Nov 6	Dec 18	150.5%	109.3%	37.7%	497	4.6K
$50.00	Nov 6	Dec 18	146.0%	108.2%	35.0%	4.2K	21.1K
$49.00	Nov 6	Dec 11	147.5%	111.1%	32.8%	368	1.6K
$51.00	Nov 6	Dec 11	144.3%	110.4%	30.8%	955	2.8K
$55.00	Nov 6	Dec 18	141.9%	109.4%	29.7%	496	20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.06, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Dec 18	$2.43	$2.57	$2.43	64%	1.06	$52.43
$55.00	$60.00	Dec 18	$1.92	$3.08	$1.92	55%	1.60	$56.92
$45.00	$50.00	Dec 4	$3.00	$2.00	$3.00	74%	0.67	$48.00
$45.00	$50.00	Nov 27	$3.07	$1.93	$3.07	75%	0.63	$48.07
$45.00	$49.00	Dec 11	$2.42	$1.58	$2.42	74%	0.65	$47.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$59.00	Dec 4	$0.52	$0.48	$0.52	57%	0.92	$59.48
$49.50	$49.00	Nov 6	$0.13	$0.37	$0.13	26%	2.85	$49.37
$57.00	$56.00	Nov 6	$0.65	$0.35	$0.65	66%	0.54	$56.35
$48.50	$48.00	Nov 6	$0.11	$0.39	$0.11	22%	3.55	$48.39
$44.50	$44.00	Nov 13	$0.11	$0.39	$0.11	20%	3.55	$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.65, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Nov 20	$0.48	$0.48	$0.52	50%	0.92	$56.48
$60.00	$61.00	Nov 6	$0.17	$0.17	$0.83	79%	0.20	$60.17
$62.00	$63.00	Nov 6	$0.11	$0.11	$0.89	86%	0.12	$62.11
$59.00	$60.00	Nov 6	$0.20	$0.20	$0.80	75%	0.25	$59.20
$57.00	$58.00	Nov 6	$0.29	$0.29	$0.71	66%	0.41	$57.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$45.00	Dec 11	$1.58	$1.58	$2.42	66%	0.65	$47.42
$49.00	$45.00	Dec 4	$1.52	$1.52	$2.48	66%	0.61	$47.48
$49.00	$45.00	Nov 27	$1.47	$1.47	$2.53	67%	0.58	$47.53
$50.00	$47.50	Dec 18	$1.12	$1.12	$1.38	64%	0.81	$48.88
$47.50	$45.00	Dec 18	$0.98	$0.98	$1.52	69%	0.64	$46.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.54, cheapest $2.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Nov 6	Nov 13	$2.47	144.3%	152.5%
$52.00	Nov 6	Nov 13	$2.53	142.5%	152.8%
$55.00	Nov 6	Nov 13	$2.59	141.9%	152.3%
$54.00	Nov 6	Nov 13	$2.59	142.7%	153.1%
$57.00	Nov 6	Nov 13	$2.49	140.3%	151.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Nov 6	Nov 13	$2.40	144.3%	152.5%
$52.00	Nov 6	Nov 13	$2.55	142.5%	152.8%
$55.00	Nov 6	Nov 13	$2.58	141.9%	152.3%
$54.00	Nov 6	Nov 13	$2.58	142.7%	153.1%
$57.00	Nov 6	Nov 13	$2.50	140.3%	151.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 10.73% of stock, avg 22.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Nov 6	$3.15	$2.59	$5.74	$47.26	$58.74	10.73%
$54.00	Nov 6	$2.64	$3.10	$5.74	$48.26	$59.74	10.73%
$52.00	Nov 6	$3.70	$2.13	$5.83	$46.17	$57.83	10.90%
$55.00	Nov 6	$2.19	$3.65	$5.84	$49.16	$60.84	10.91%
$51.00	Nov 6	$4.28	$1.75	$6.03	$44.97	$57.03	11.27%
$56.00	Nov 6	$1.81	$4.28	$6.09	$49.91	$62.09	11.38%
$50.00	Nov 6	$4.95	$1.41	$6.36	$43.64	$56.36	11.89%
$57.00	Nov 6	$1.48	$4.93	$6.41	$50.59	$63.41	11.98%
$49.50	Nov 6	$5.30	$1.26	$6.56	$42.94	$56.06	12.26%
$49.00	Nov 6	$5.68	$1.13	$6.81	$42.19	$55.81	12.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 4.15% of stock, avg 18.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.00	$49.50	Nov 6	$0.96	$1.26	$2.22	$47.28	$61.22
$59.00	$50.00	Nov 6	$0.96	$1.41	$2.37	$47.63	$61.37
$58.00	$49.50	Nov 6	$1.19	$1.26	$2.45	$47.05	$60.45
$58.00	$50.00	Nov 6	$1.19	$1.41	$2.60	$47.40	$60.60
$57.00	$49.50	Nov 6	$1.48	$1.26	$2.74	$46.76	$59.74
$59.00	$51.00	Nov 6	$0.96	$1.75	$2.71	$48.29	$61.71
$57.00	$50.00	Nov 6	$1.48	$1.41	$2.89	$47.11	$59.89
$58.00	$51.00	Nov 6	$1.19	$1.75	$2.94	$48.06	$60.94
$57.00	$51.00	Nov 6	$1.48	$1.75	$3.23	$47.77	$60.23
$56.00	$49.50	Nov 6	$1.81	$1.26	$3.07	$46.43	$59.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.94, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/48	62/62	Nov 13	$0.33	$0.17	38%	1.94	$47.67	$61.83
48/48	61/62	Nov 13	$0.33	$0.17	36%	1.94	$47.67	$61.33
46/47	62/62	Nov 13	$0.31	$0.19	40%	1.63	$46.69	$61.81
44/45	62/62	Nov 13	$0.28	$0.22	45%	1.27	$44.72	$61.78
46/47	61/62	Nov 13	$0.31	$0.19	39%	1.63	$46.69	$61.31
44/45	61/62	Nov 13	$0.28	$0.22	44%	1.27	$44.72	$61.28
46/46	62/62	Nov 13	$0.28	$0.22	43%	1.27	$45.72	$61.78
46/46	61/62	Nov 13	$0.28	$0.22	42%	1.27	$45.72	$61.28
44/44	62/62	Nov 13	$0.25	$0.25	47%	1.00	$43.75	$61.75
46/46	62/62	Nov 13	$0.28	$0.22	42%	1.27	$46.22	$61.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Dec 18	$0.51	$4.49	19%	8.80
$53.00	$54.00	$55.00	Nov 6	$0.06	$0.94	11%	15.67
$57.00	$58.00	$59.00	Nov 6	$0.06	$0.94	9%	15.67
$54.00	$55.00	$56.00	Nov 6	$0.07	$0.93	11%	13.29
$53.00	$54.00	$55.00	Nov 13	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Dec 18	$0.43	$4.57	19%	10.63
$45.00	$47.50	$50.00	Nov 20	$0.12	$2.38	12%	19.83
$52.00	$53.00	$54.00	Nov 6	$0.05	$0.95	11%	19.00
$57.00	$58.00	$59.00	Nov 6	$0.06	$0.94	9%	15.67
$45.00	$47.50	$50.00	Dec 18	$0.14	$2.36	10%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$64.00	1:2	Nov 6	-$0.20	$0.80
$62.00	$63.00	1:2	Nov 6	-$0.25	$0.75
$60.00	$61.00	1:2	Nov 6	-$0.42	$0.58
$59.00	$60.00	1:2	Nov 6	-$0.56	$0.44
$61.50	$62.00	1:2	Nov 6	-$0.42	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.50	$43.00	1:2	Nov 6	-$0.19	$0.31
$44.00	$43.50	1:2	Nov 6	-$0.25	$0.25
$44.50	$44.00	1:2	Nov 6	-$0.28	$0.22
$45.00	$44.50	1:2	Nov 6	-$0.34	$0.16
$45.50	$45.00	1:2	Nov 6	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.97%, avg 7.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.50	Dec 18	$4.80	0.41	16.8%	8.97%	25.77%	29	3.4K
$60.00	Dec 18	$5.55	0.45	12.1%	10.37%	22.50%	608	7.7K
$55.00	Dec 18	$7.45	0.55	2.8%	13.92%	16.71%	269	1.7K
$59.00	Dec 11	$5.30	0.46	10.3%	9.90%	20.16%	--	18
$60.00	Dec 11	$4.95	0.44	12.1%	9.25%	21.38%	34	64
$57.00	Dec 11	$6.05	0.50	6.5%	11.31%	17.83%	1	2
$61.00	Dec 11	$4.65	0.42	14.0%	8.69%	22.69%	3	5
$56.00	Dec 11	$6.40	0.52	4.7%	11.96%	16.61%	2	6
$63.00	Dec 11	$4.05	0.38	17.7%	7.57%	25.30%	11	5
$55.00	Dec 11	$6.80	0.54	2.8%	12.71%	15.49%	21	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,887

Total Puts 40,566

Put/Call Ratio 0.65

Net Difference 22,321

Prior's Put/Call Breakdown

Total Calls 63,788

Total Puts 65,401

Put/Call Ratio 1.03

Net Difference -1,613

Prior 7-Day Put/Call Summary

Total Calls 1,842,461

Total Puts 1,385,038

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card