Tour v533
CRWV
COREWEAVE INC Class A
$52.80 +5.28%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 49,179
Calls: 33,642 (68%)
Puts: 15,537 (32%)
Prior (11/02) 58,523
Calls: 30,418 (52%)
Puts: 28,105 (48%)
Current vs Prior -15.97%
Calls: +10.60% (Calls)
Puts: -44.72% (Puts)
Prior 7-Day Total 3,802,424
Calls: 2,162,128 (57%)
Puts: 1,640,296 (43%)
Prior 7-Day Average 543,203
Calls: 308,875 (57%)
Puts: 234,328 (43%)
Current vs Prior 7-Day Avg -90.95%
Calls: -89.11%
Puts: -93.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $17.70M
Calls: $10.82M (61%)
Puts: $6.88M (39%)
Prior (11/02) $28.67M
Calls: $7.49M (26%)
Puts: $21.17M (74%)
Current vs Prior -38.27%
Calls: +44.35%
Puts: -67.50%
Prior 7-Day Total $1.52B
Calls: $615.08M (40%)
Puts: $906.70M (60%)
Prior 7-Day Average $217.40M
Calls: $87.87M (40%)
Puts: $129.53M (60%)
Current vs Prior 7-Day Avg -91.86%
Calls: -87.69%
Puts: -94.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.46
Prior (11/02) 0.92
Current vs Prior -50.02%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -38.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 3,817,862
Calls: 1,876,174 (49%)
Puts: 1,941,688 (51%)
Prior (11/02) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Current vs Prior +2.69%
Prior 7-Day Total 27,658,220
Calls: 13,604,641 (49%)
Puts: 14,053,579 (51%)
Prior 7-Day Average 3,951,174
Calls: 1,943,520 (49%)
Puts: 2,007,654 (51%)
Current vs Prior 7-Day Avg -3.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.37% | 21.93%24.83% | 31.31%
Prior 12.99% | 21.01%23.56% | 29.00%
Current vs Prior -4.82% | +4.37%+5.37% | +7.97%
Prior 7-Day Avg 7.90% | 14.74%23.75% | 29.88%
Current vs 7-Day Avg +56.49% | +48.82%+4.55% | +4.79%
Prior 7-Day Eod 12.99% | 21.01%25.32% | 30.97%
Current vs 7-Day Eod -4.82% | +4.37%-1.95% | +1.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 4.74%
Calls: 5.80% | 5.00%
Puts: 4.87% | 4.48%
Prior 3.47% | 4.20%
Calls: 3.92% | 5.26%
Puts: 3.03% | 3.13%
Current vs Prior +53.60% | +12.86%
Prior 7-Day Avg 3.53% | 3.51%
Calls: 3.50% | 3.22%
Puts: 3.55% | 3.78%
Current vs 7-Day Avg +51.18% | +35.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.82M). Extreme bullish P/C ratio of 0.46 - heavy call buying (33,642 calls vs 15,537 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 135.405.50$5.451.8%750.55382
$50.00Nov 207.707.90$7.802.6%530.641.0K
$48.00Nov 138.108.35$8.233.0%20.69104
$50.00Dec 189.509.80$9.653.1%820.641.4K
$47.50Nov 66.256.45$6.353.1%10.7968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.731.76$1.751.7%2.4K0.329.3K
$62.50Dec 1813.9514.20$14.081.8%210.598.1K
$60.00Dec 1812.2012.45$12.332.0%160.5529.1K
$63.00Nov 2012.7013.00$12.852.3%10.671.8K
$60.00Nov 2010.5510.80$10.682.3%670.6116.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.350.40$0.3813.2%1050.125.2K
$61.50Nov 60.510.53$0.523.8%1100.15918
$62.00Nov 60.440.50$0.4712.8%4700.143.0K
$61.00Nov 60.570.63$0.6010.0%1.8K0.172.9K
$60.00Nov 60.720.77$0.756.7%2.9K0.2010.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.280.32$0.3013.3%3900.07208
$43.00Nov 60.320.39$0.3619.4%810.09855
$44.00Nov 60.430.49$0.4613.0%220.111.1K
$44.50Nov 60.470.53$0.5012.0%70.12216
$45.00Nov 60.540.59$0.568.9%2760.133.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 610.4011.35$10.888.7%10.9312
$43.00Nov 610.0010.85$10.438.1%10.9117
$44.00Nov 69.109.90$9.508.4%--0.8926
$45.00Nov 68.209.00$8.609.3%180.8744
$46.00Nov 67.407.70$7.554.0%--0.8414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 69.8510.70$10.278.3%90.87899
$62.00Nov 69.209.85$9.526.8%20.85670
$61.50Nov 68.609.35$8.988.4%--0.84571
$61.00Nov 68.608.85$8.732.9%20.83483
$60.00Nov 67.758.00$7.883.2%630.802.7K

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 28.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 62.032.10$2.073.4%4.6K0.425.2K
$60.00Nov 60.720.77$0.756.7%2.9K0.2010.9K
$52.00Nov 63.353.55$3.455.8%2.2K0.582.1K
$61.00Nov 60.570.63$0.6010.0%1.8K0.172.9K
$54.00Nov 62.402.51$2.464.5%1.0K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.731.76$1.751.7%2.4K0.329.3K
$47.00Nov 60.860.96$0.9111.0%1.2K0.191.3K
$51.00Nov 62.072.19$2.135.6%4660.372.8K
$42.50Nov 60.280.32$0.3013.3%3900.07208
$47.50Nov 60.971.06$1.028.8%3470.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 30.2%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18157.1%111.5%40.8%23336
$50.00Nov 6Dec 18153.7%109.6%40.2%2823.1K
$55.00Nov 6Dec 18150.1%111.2%35.0%4.7K6.9K
$49.00Nov 6Dec 11154.2%114.6%34.6%13190
$52.00Nov 6Dec 11150.4%112.2%34.1%2.2K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18157.0%111.5%40.7%3614.6K
$50.00Nov 6Dec 18153.7%109.6%40.2%2.5K21.1K
$55.00Nov 6Dec 18150.1%111.2%35.0%26520.5K
$49.00Nov 6Dec 11154.1%114.6%34.5%2921.6K
$52.00Nov 6Dec 11150.4%112.2%34.1%2204.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.30$2.70$2.3064%1.17$52.30
$55.00$60.00Dec 18$1.82$3.18$1.8254%1.75$56.82
$45.00$50.00Dec 4$2.95$2.05$2.9574%0.69$47.95
$45.00$50.00Nov 27$3.03$1.97$3.0375%0.65$48.03
$45.00$49.00Dec 11$2.43$1.57$2.4374%0.65$47.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Nov 6$0.25$0.25$0.2584%1.00$61.25
$63.00$62.00Dec 4$0.57$0.43$0.5763%0.75$62.43
$48.50$48.00Nov 6$0.12$0.38$0.1225%3.17$48.38
$47.50$47.00Nov 6$0.11$0.39$0.1121%3.55$47.39
$47.00$46.50Nov 13$0.15$0.35$0.1528%2.33$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.70, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Nov 13$0.23$0.23$0.2767%0.85$61.73
$56.00$57.00Nov 6$0.32$0.32$0.6863%0.47$56.32
$58.00$59.00Nov 6$0.23$0.23$0.7772%0.30$58.23
$55.00$56.00Nov 6$0.37$0.37$0.6358%0.59$55.37
$60.00$61.00Nov 6$0.15$0.15$0.8580%0.18$60.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.65$1.65$2.3566%0.70$47.35
$49.00$45.00Dec 4$1.63$1.63$2.3766%0.69$47.37
$49.00$45.00Nov 27$1.53$1.53$2.4766%0.62$47.47
$47.50$45.00Dec 18$1.03$1.03$1.4768%0.70$46.47
$50.00$47.50Dec 18$1.15$1.15$1.3563%0.85$48.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.49, cheapest $2.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$2.55150.4%155.2%
$55.00Nov 6Nov 13$2.56150.1%155.5%
$56.00Nov 6Nov 13$2.52149.5%154.9%
$50.00Nov 6Nov 13$2.40153.7%159.2%
$51.00Nov 6Nov 13$2.53151.8%157.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$2.43150.4%155.2%
$55.00Nov 6Nov 13$2.48150.1%155.5%
$56.00Nov 6Nov 13$2.45149.5%154.9%
$50.00Nov 6Nov 13$2.38153.7%159.2%
$51.00Nov 6Nov 13$2.42151.8%157.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 11.31% of stock, avg 22.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$2.89$3.08$5.97$47.03$58.9711.31%
$52.00Nov 6$3.45$2.57$6.02$45.98$58.0211.40%
$54.00Nov 6$2.46$3.60$6.06$47.94$60.0611.48%
$51.00Nov 6$4.00$2.13$6.13$44.87$57.1311.61%
$55.00Nov 6$2.07$4.20$6.27$48.73$61.2711.88%
$50.00Nov 6$4.63$1.75$6.38$43.62$56.3812.08%
$49.50Nov 6$4.95$1.58$6.53$42.97$56.0312.37%
$56.00Nov 6$1.70$4.85$6.55$49.45$62.5512.41%
$49.00Nov 6$5.28$1.42$6.70$42.30$55.7012.69%
$48.50Nov 6$5.63$1.27$6.90$41.60$55.4013.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.17% of stock, avg 19.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Nov 6$1.15$1.58$2.73$46.77$60.73
$57.00$49.50Nov 6$1.38$1.58$2.96$46.54$59.96
$58.00$50.00Nov 6$1.15$1.75$2.90$47.10$60.90
$57.00$50.00Nov 6$1.38$1.75$3.13$46.87$60.13
$56.00$49.50Nov 6$1.70$1.58$3.28$46.22$59.28
$58.00$51.00Nov 6$1.15$2.13$3.28$47.72$61.28
$56.00$50.00Nov 6$1.70$1.75$3.45$46.55$59.45
$57.00$51.00Nov 6$1.38$2.13$3.51$47.49$60.51
$56.00$51.00Nov 6$1.70$2.13$3.83$47.17$59.83
$55.00$49.50Nov 6$2.07$1.58$3.65$45.85$58.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4562/62Nov 13$0.38$0.1244%3.17$44.62$61.88
45/4662/62Nov 13$0.38$0.1243%3.17$45.12$61.88
44/4462/62Nov 13$0.36$0.1446%2.57$43.64$61.86
43/4462/62Nov 13$0.35$0.1547%2.33$43.15$61.85
44/4462/62Nov 13$0.36$0.1445%2.57$44.14$61.86
46/4762/62Nov 13$0.38$0.1239%3.17$46.62$61.88
46/4758/59Nov 6$0.34$0.6653%0.52$46.66$58.34
46/4760/61Nov 6$0.26$0.7461%0.35$46.74$60.26
48/4858/59Nov 6$0.36$0.6449%0.56$47.64$58.36
47/4858/59Nov 6$0.34$0.6651%0.52$47.16$58.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.06$2.449%40.67
$50.00$55.00$60.00Dec 18$0.48$4.5219%9.42
$58.00$59.00$60.00Nov 6$0.06$0.948%15.67
$59.00$60.00$61.00Nov 13$0.05$0.955%19.00
$54.00$55.00$56.00Nov 20$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.12$2.3810%19.83
$50.00$55.00$60.00Dec 18$0.50$4.5018%9.00
$45.00$47.50$50.00Nov 20$0.16$2.3412%14.62
$50.00$51.00$52.00Nov 6$0.06$0.9410%15.67
$51.00$52.00$53.00Nov 6$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.29, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Nov 6-$0.29$0.71
$60.00$61.001:2Nov 6-$0.45$0.55
$61.50$62.001:2Nov 6-$0.42$0.08
$61.00$61.501:2Nov 6-$0.44$0.06
$59.00$60.001:2Nov 6-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Nov 6-$0.24$0.26
$43.50$43.001:2Nov 6-$0.32$0.18
$44.00$43.501:2Nov 6-$0.34$0.16
$44.50$44.001:2Nov 6-$0.42$0.08
$45.00$44.501:2Nov 6-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.23%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$5.400.4513.6%10.23%23.86%1397.7K
$62.50Dec 18$4.650.4118.4%8.81%27.18%13.4K
$55.00Dec 18$7.200.544.2%13.64%17.80%1391.7K
$60.00Dec 11$4.900.4413.6%9.28%22.92%3364
$59.00Dec 11$5.200.4611.7%9.85%21.59%--18
$61.00Dec 11$4.550.4215.5%8.62%24.15%35
$57.00Dec 11$5.850.508.0%11.08%19.03%12
$56.00Dec 11$6.250.526.1%11.84%17.90%26
$55.00Dec 11$6.700.544.2%12.69%16.86%2121
$63.00Dec 11$4.000.3819.3%7.58%26.89%105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,642
Total Puts 15,537
Put/Call Ratio 0.46
Net Difference 18,105

Prior's Put/Call Breakdown

Total Calls 30,418
Total Puts 28,105
Put/Call Ratio 0.92
Net Difference 2,313

Prior 7-Day Put/Call Summary

Total Calls 2,162,128
Total Puts 1,640,296
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All