Tour v533
CRWV
COREWEAVE INC Class A
$50.15 -8.60%
$51.00 (+1.69%)🌙
as of 11/02 06:19 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:19pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:19 ▶

Option Volume

Detail
ℹ
Current (11/02) 370,825
Calls: 189,775 (51%)
Puts: 181,050 (49%)
Prior (10/30) 566,941
Calls: 283,758 (50%)
Puts: 283,183 (50%)
Current vs Prior -34.59%
Calls: -33.12% (Calls)
Puts: -36.07% (Puts)
Prior 7-Day Total 2,933,479
Calls: 1,696,914 (58%)
Puts: 1,236,565 (42%)
Prior 7-Day Average 488,913
Calls: 242,416 (58%)
Puts: 176,652 (42%)
Current vs Prior 7-Day Avg -24.15%
Calls: -21.72%
Puts: +2.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $182.20M
Calls: $45.82M (25%)
Puts: $136.38M (75%)
Prior (10/30) $183.46M
Calls: $67.88M (37%)
Puts: $115.58M (63%)
Current vs Prior -0.69%
Calls: -32.51%
Puts: +18.00%
Prior 7-Day Total $1.07B
Calls: $475.87M (44%)
Puts: $594.49M (56%)
Prior 7-Day Average $178.39M
Calls: $67.98M (44%)
Puts: $84.93M (56%)
Current vs Prior 7-Day Avg +2.13%
Calls: -32.61%
Puts: +60.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.95
Prior (10/30) 1.00
Current vs Prior -4.40%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +30.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 3,046,195
Calls: 1,498,580 (49%)
Puts: 1,547,615 (51%)
Prior (10/30) 3,435,390
Calls: 1,691,796 (49%)
Puts: 1,743,594 (51%)
Current vs Prior -11.33%
Prior 7-Day Total 19,944,401
Calls: 9,941,792 (50%)
Puts: 10,002,609 (50%)
Prior 7-Day Average 3,324,066
Calls: 1,656,965 (50%)
Puts: 1,667,101 (50%)
Current vs Prior 7-Day Avg -8.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.22% | 22.57%25.32% | 30.97%
Prior 12.99% | 21.01%23.56% | 29.00%
Current vs Prior +1.74% | +7.42%+7.47% | +6.80%
Prior 7-Day Avg 9.83% | 15.69%23.40% | 29.70%
Current vs 7-Day Avg +34.47% | +43.82%+8.23% | +4.27%
Prior 7-Day Eod 12.99% | 21.01%23.56% | 29.00%
Current vs 7-Day Eod +1.74% | +7.42%+7.47% | +6.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 1.34%
Calls: 3.17% | 1.82%
Puts: 1.44% | 0.86%
Prior 3.47% | 4.20%
Calls: 3.92% | 5.26%
Puts: 3.03% | 3.13%
Current vs Prior -33.72% | -68.10%
Prior 7-Day Avg 3.86% | 3.32%
Calls: 3.89% | 3.34%
Puts: 3.82% | 3.30%
Current vs 7-Day Avg -40.36% | -59.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($136.38M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.271.28$1.270.8%11.4K0.291.7K
$52.00Nov 205.305.35$5.320.9%3900.51216
$60.00Nov 202.712.74$2.731.1%2.3K0.3212.4K
$46.00Nov 137.607.70$7.651.3%10.68--
$45.00Nov 208.859.00$8.931.7%40.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 135.805.85$5.820.9%5020.46770
$54.00Nov 65.355.40$5.380.9%1.2K0.652.9K
$50.00Nov 135.255.30$5.280.9%1.2K0.433.6K
$58.00Nov 1310.3010.40$10.351.0%520.65586
$59.00Nov 1311.0511.20$11.131.3%560.68449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.430.44$0.442.3%8.7K0.128.7K
$59.00Nov 60.540.56$0.553.6%2.1K0.151.5K
$58.00Nov 60.670.70$0.694.3%3.4K0.181.6K
$57.00Nov 60.840.86$0.852.4%3.4K0.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 60.460.48$0.474.3%9630.10794
$41.50Nov 60.510.55$0.537.5%490.1282
$42.00Nov 60.570.60$0.595.1%4640.131.8K
$42.50Nov 60.640.69$0.677.5%1070.14218
$43.00Nov 60.720.75$0.744.1%6350.15489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 69.309.85$9.575.7%180.956
$41.50Nov 68.859.40$9.136.0%10.94--
$42.00Nov 68.408.95$8.686.3%90.926
$42.50Nov 67.958.50$8.236.7%10.91--
$43.00Nov 67.758.25$8.006.2%130.899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 69.9510.65$10.306.8%8170.862.9K
$59.00Nov 69.159.75$9.456.3%820.83981
$58.00Nov 68.358.90$8.636.4%790.811.1K
$57.00Nov 67.507.85$7.684.6%1090.771.1K
$56.00Nov 66.757.05$6.904.3%2200.741.7K

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 127.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.271.28$1.270.8%11.4K0.291.7K
$60.00Nov 60.430.44$0.442.3%8.7K0.128.7K
$53.00Nov 61.831.90$1.873.7%4.5K0.39189
$52.00Nov 62.232.29$2.262.7%4.3K0.44133
$57.00Nov 60.840.86$0.852.4%3.4K0.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 62.922.96$2.941.4%10.0K0.458.0K
$45.00Nov 61.121.17$1.154.3%3.8K0.223.2K
$52.00Nov 64.004.10$4.052.5%3.6K0.563.4K
$50.00Nov 205.906.00$5.951.7%2.7K0.4319.1K
$51.00Nov 63.453.50$3.481.4%2.2K0.512.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 26.5%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 11156.0%114.8%35.9%3133
$49.00Nov 6Dec 11147.8%114.1%29.6%37432
$59.00Nov 6Dec 11142.3%110.7%28.4%2.1K1.5K
$52.00Nov 6Dec 11145.2%113.3%28.2%4.4K137
$56.00Nov 6Dec 11143.1%112.0%27.8%2.3K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 11156.0%114.8%35.9%3.9K3.2K
$50.00Nov 6Dec 11146.3%112.3%30.3%10.1K8.0K
$49.00Nov 6Dec 11147.8%114.1%29.6%9391.4K
$57.00Nov 6Dec 11142.7%110.9%28.6%1371.1K
$59.00Nov 6Dec 11142.3%110.7%28.4%83981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.84, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$2.72$2.28$2.7269%0.84$47.72
$45.00$49.00Dec 11$2.17$1.83$2.1768%0.84$47.17
$56.00$58.00Dec 11$0.55$1.45$0.5545%2.64$56.55
$49.00$51.00Dec 11$0.85$1.15$0.8559%1.35$49.85
$42.50$45.00Nov 20$1.57$0.93$1.5775%0.59$44.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.18$0.32$0.1845%1.78$49.82
$46.50$46.00Nov 6$0.10$0.40$0.1028%4.00$46.40
$42.50$42.00Nov 13$0.10$0.40$0.1023%4.00$42.40
$44.00$43.50Nov 13$0.12$0.38$0.1227%3.17$43.88
$49.00$48.50Nov 6$0.19$0.31$0.1940%1.63$48.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.98, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Dec 11$0.40$0.40$0.6059%0.67$58.40
$59.00$60.00Dec 4$0.35$0.35$0.6562%0.54$59.35
$54.00$55.00Nov 6$0.29$0.29$0.7166%0.41$54.29
$58.00$59.00Nov 6$0.14$0.14$0.8682%0.16$58.14
$52.00$53.00Nov 6$0.39$0.39$0.6156%0.64$52.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.98$1.98$2.0260%0.98$47.02
$49.00$45.00Dec 4$1.82$1.82$2.1860%0.83$47.18
$49.00$45.00Nov 27$1.75$1.75$2.2560%0.78$47.25
$47.50$45.00Nov 20$1.05$1.05$1.4564%0.72$46.45
$45.00$42.50Nov 20$0.89$0.89$1.6170%0.55$44.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.28, cheapest $2.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.33149.7%156.9%
$48.00Nov 6Nov 13$2.28150.0%157.5%
$49.00Nov 6Nov 13$2.28147.8%155.8%
$48.50Nov 6Nov 13$2.28149.5%157.5%
$47.50Nov 6Nov 13$2.17150.7%158.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$2.13151.8%158.2%
$49.50Nov 6Nov 13$2.29149.7%156.9%
$48.00Nov 6Nov 13$2.22150.0%157.5%
$49.00Nov 6Nov 13$2.28147.8%155.8%
$48.50Nov 6Nov 13$2.27149.5%157.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 12.14% of stock, avg 21.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 6$3.15$2.94$6.09$43.91$56.0912.14%
$51.00Nov 6$2.67$3.48$6.15$44.85$57.1512.26%
$49.50Nov 6$3.40$2.76$6.16$43.34$55.6612.28%
$49.00Nov 6$3.70$2.47$6.17$42.83$55.1712.30%
$48.50Nov 6$3.95$2.28$6.23$42.27$54.7312.42%
$52.00Nov 6$2.26$4.05$6.31$45.69$58.3112.58%
$48.00Nov 6$4.25$2.08$6.33$41.67$54.3312.62%
$47.50Nov 6$4.58$1.89$6.47$41.03$53.9712.90%
$53.00Nov 6$1.87$4.70$6.57$46.43$59.5713.10%
$47.00Nov 6$4.88$1.72$6.60$40.40$53.6013.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 6.68% of stock, avg 19.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Nov 6$1.27$2.08$3.35$44.65$58.35
$54.00$48.00Nov 6$1.56$2.08$3.64$44.36$57.64
$55.00$48.50Nov 6$1.27$2.28$3.55$44.95$58.55
$54.00$48.50Nov 6$1.56$2.28$3.84$44.66$57.84
$53.00$48.00Nov 6$1.87$2.08$3.95$44.05$56.95
$53.00$48.50Nov 6$1.87$2.28$4.15$44.35$57.15
$55.00$49.00Nov 6$1.27$2.47$3.74$45.26$58.74
$54.00$49.00Nov 6$1.56$2.47$4.03$44.97$58.03
$53.00$49.00Nov 6$1.87$2.47$4.34$44.66$57.34
$55.00$49.50Nov 6$1.27$2.76$4.03$45.47$59.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.96, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4458/59Nov 13$0.49$0.5141%0.96$43.01$58.49
42/4258/59Nov 13$0.43$0.5745%0.75$41.57$58.43
43/4459/60Nov 13$0.44$0.5644%0.79$43.06$59.44
44/4558/59Nov 6$0.27$0.7360%0.37$44.73$58.27
44/4559/60Nov 6$0.24$0.7663%0.32$44.76$59.24
46/4658/59Nov 6$0.31$0.6956%0.45$45.69$58.31
46/4659/60Nov 6$0.28$0.7259%0.39$45.72$59.28
44/4554/55Nov 6$0.42$0.5844%0.72$44.58$54.42
46/4654/55Nov 6$0.46$0.5440%0.85$45.54$54.46
44/4556/57Nov 6$0.33$0.6753%0.49$44.67$56.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.09$2.4112%26.78
$50.00$51.00$52.00Nov 6$0.07$0.9311%13.29
$52.00$53.00$54.00Nov 20$0.05$0.955%19.00
$54.00$55.00$56.00Nov 6$0.07$0.939%13.29
$52.00$53.00$54.00Nov 6$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.15$2.3513%15.67
$42.50$45.00$47.50Nov 20$0.16$2.3412%14.62
$53.00$54.00$55.00Nov 6$0.07$0.939%13.29
$51.00$52.00$53.00Nov 6$0.08$0.9210%11.50
$57.00$58.00$59.00Nov 13$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.33, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Nov 6-$0.33$0.67
$58.00$59.001:2Nov 6-$0.41$0.59
$57.00$58.001:2Nov 6-$0.53$0.47
$56.00$57.001:2Nov 6-$0.65$0.35
$55.00$56.001:2Nov 6-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Nov 6-$0.41$0.09
$42.00$41.501:2Nov 6-$0.47$0.03
$49.00$45.001:2Nov 27-$2.30$1.70
$49.00$45.001:2Dec 4-$2.61$1.39
$45.00$42.501:2Nov 20-$1.92$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.87%, avg 7.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Dec 11$4.450.4115.7%8.87%24.53%33
$56.00Dec 11$4.950.4511.7%9.87%21.54%44
$55.00Dec 11$5.300.479.7%10.57%20.24%1416
$53.00Dec 11$6.100.515.7%12.16%17.85%293
$54.00Dec 11$5.650.497.7%11.27%18.94%710
$51.00Dec 11$7.000.551.7%13.96%15.65%2--
$59.00Dec 11$4.000.3917.6%7.98%25.62%12--
$52.00Dec 11$6.450.533.7%12.86%16.55%234
$60.00Dec 11$3.750.3719.6%7.48%27.12%12416
$58.00Dec 4$4.000.4015.7%7.98%23.63%11142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,775
Total Puts 181,050
Put/Call Ratio 0.95
Net Difference 8,725

Prior's Put/Call Breakdown

Total Calls 283,758
Total Puts 283,183
Put/Call Ratio 1.00
Net Difference 575

Prior 7-Day Put/Call Summary

Total Calls 1,696,914
Total Puts 1,236,565
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All