Tour v533
CRWV
COREWEAVE INC Class A
$51.42 -6.29%
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 224,146
Calls: 113,723 (51%)
Puts: 110,423 (49%)
Prior (10/30) 422,194
Calls: 205,350 (49%)
Puts: 216,844 (51%)
Current vs Prior -46.91%
Calls: -44.62% (Calls)
Puts: -49.08% (Puts)
Prior 7-Day Total 3,802,424
Calls: 2,162,128 (57%)
Puts: 1,640,296 (43%)
Prior 7-Day Average 543,203
Calls: 308,875 (57%)
Puts: 234,328 (43%)
Current vs Prior 7-Day Avg -58.74%
Calls: -63.18%
Puts: -52.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $114.21M
Calls: $28.62M (25%)
Puts: $85.59M (75%)
Prior (10/30) $139.85M
Calls: $44.02M (31%)
Puts: $95.82M (69%)
Current vs Prior -18.33%
Calls: -34.98%
Puts: -10.68%
Prior 7-Day Total $1.52B
Calls: $615.08M (40%)
Puts: $906.70M (60%)
Prior 7-Day Average $217.40M
Calls: $87.87M (40%)
Puts: $129.53M (60%)
Current vs Prior 7-Day Avg -47.46%
Calls: -67.43%
Puts: -33.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 0.97
Prior (10/30) 1.06
Current vs Prior -8.05%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +29.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Prior (10/30) 3,988,122
Calls: 1,976,593 (50%)
Puts: 2,011,529 (50%)
Current vs Prior -6.77%
Prior 7-Day Total 27,658,220
Calls: 13,604,641 (49%)
Puts: 14,053,579 (51%)
Prior 7-Day Average 3,951,174
Calls: 1,943,520 (49%)
Puts: 2,007,654 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.50% | 21.94%24.60% | 30.11%
Prior 12.99% | 21.01%23.56% | 29.00%
Current vs Prior -3.77% | +4.40%+4.40% | +3.83%
Prior 7-Day Avg 7.90% | 14.74%23.75% | 29.88%
Current vs 7-Day Avg +58.23% | +48.86%+3.59% | +0.77%
Prior 7-Day Eod 12.99% | 21.01%23.56% | 29.00%
Current vs 7-Day Eod -3.77% | +4.40%+4.40% | +3.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 2.21%
Calls: 3.13% | 1.77%
Puts: 1.55% | 2.66%
Prior 3.47% | 4.20%
Calls: 3.92% | 5.26%
Puts: 3.03% | 3.13%
Current vs Prior -32.56% | -47.38%
Prior 7-Day Avg 3.53% | 3.51%
Calls: 3.50% | 3.22%
Puts: 3.55% | 3.78%
Current vs 7-Day Avg -33.63% | -36.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($85.59M). Below-average activity with volume down 47% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 135.155.20$5.181.0%2270.54110
$45.00Nov 2710.0010.10$10.051.0%70.7268
$58.00Nov 60.840.85$0.851.2%2.6K0.221.6K
$47.50Nov 208.158.25$8.201.2%30.66150
$47.50Nov 137.457.55$7.501.3%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 138.058.10$8.070.6%540.571.3K
$55.00Nov 137.407.45$7.430.7%2720.552.3K
$60.00Nov 1310.8510.95$10.900.9%3920.682.0K
$49.00Nov 61.861.88$1.871.1%5180.341.4K
$55.00Nov 208.058.15$8.101.2%9300.5315.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Nov 60.380.39$0.392.6%5640.12755
$61.00Nov 60.420.45$0.446.8%1.2K0.132.4K
$60.00Nov 60.530.55$0.543.7%4.7K0.158.7K
$59.00Nov 60.670.68$0.681.5%1.4K0.181.5K
$58.00Nov 60.840.85$0.851.2%2.6K0.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 60.270.31$0.2913.8%320.0782
$42.00Nov 60.340.36$0.355.7%3950.091.8K
$42.50Nov 60.390.40$0.402.5%370.10218
$43.00Nov 60.440.46$0.454.4%1240.11489
$43.50Nov 60.490.52$0.515.9%1000.12166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 610.1010.70$10.405.8%10.93--
$42.50Nov 69.209.80$9.506.3%10.9012
$43.00Nov 68.809.35$9.076.1%80.899
$44.00Nov 67.908.50$8.207.3%40.8619
$45.00Nov 67.107.65$7.387.5%130.8333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Nov 69.9510.55$10.255.9%40.87574
$61.00Nov 69.5010.10$9.806.1%200.86493
$60.00Nov 69.009.15$9.071.7%6910.842.9K
$59.00Nov 67.708.25$7.986.9%260.81981
$58.00Nov 67.307.45$7.382.0%370.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 81.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.571.60$1.591.9%6.1K0.351.7K
$60.00Nov 60.530.55$0.543.7%4.7K0.158.7K
$53.00Nov 62.262.34$2.303.5%3.3K0.45189
$52.00Nov 62.702.76$2.732.2%3.2K0.50133
$58.00Nov 60.840.85$0.851.2%2.6K0.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 62.252.29$2.271.8%7.8K0.398.0K
$52.00Nov 63.203.25$3.231.5%2.7K0.503.4K
$45.00Nov 60.740.75$0.751.3%2.5K0.173.2K
$51.00Nov 62.702.75$2.731.8%1.7K0.452.4K
$53.00Nov 63.753.85$3.802.6%1.6K0.555.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 21.5%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 6Dec 11137.0%109.5%25.1%3.2K137
$56.00Nov 6Dec 11134.4%108.4%24.0%1.6K3.5K
$59.00Nov 6Dec 11132.9%107.6%23.4%1.4K1.6K
$45.00Nov 6Dec 4142.7%116.2%22.8%1360
$53.00Nov 6Dec 11136.4%111.2%22.7%3.3K192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 11142.7%111.9%27.6%2.6K3.2K
$49.00Nov 6Dec 11138.2%109.1%26.7%5201.4K
$51.00Nov 6Dec 11136.0%108.4%25.5%1.7K2.4K
$52.00Nov 6Dec 11137.0%109.5%25.1%2.7K5.1K
$50.00Nov 6Dec 11136.8%109.5%25.0%7.8K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.85, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 4$2.70$2.30$2.7072%0.85$47.70
$45.00$50.00Nov 27$2.77$2.23$2.7772%0.81$47.77
$56.00$58.00Dec 11$0.55$1.45$0.5548%2.64$56.55
$52.00$53.00Dec 11$0.30$0.70$0.3057%2.33$52.30
$47.50$50.00Nov 20$1.35$1.15$1.3566%0.85$48.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Nov 13$0.15$0.35$0.1571%2.33$61.35
$59.00$58.00Nov 6$0.60$0.40$0.6081%0.67$58.40
$49.50$49.00Nov 13$0.18$0.32$0.1839%1.78$49.32
$42.50$42.00Nov 13$0.10$0.40$0.1020%4.00$42.40
$50.00$49.50Nov 6$0.20$0.30$0.2039%1.50$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.74, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Dec 11$0.45$0.45$0.5556%0.82$58.45
$54.00$55.00Dec 4$0.52$0.52$0.4848%1.08$54.52
$55.00$56.00Dec 11$0.48$0.48$0.5250%0.92$55.48
$55.00$56.00Nov 6$0.30$0.30$0.7065%0.43$55.30
$57.00$58.00Nov 6$0.21$0.21$0.7974%0.27$57.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 4$1.70$1.70$2.3063%0.74$47.30
$49.00$45.00Dec 11$1.70$1.70$2.3063%0.74$47.30
$49.00$45.00Nov 27$1.65$1.65$2.3562%0.70$47.35
$47.50$45.00Nov 20$0.98$0.98$1.5266%0.64$46.52
$45.00$42.50Nov 20$0.81$0.81$1.6972%0.48$44.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.35, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$2.30138.5%151.3%
$49.50Nov 6Nov 13$2.38137.5%150.6%
$49.00Nov 6Nov 13$2.30138.2%151.8%
$54.00Nov 6Nov 13$2.41136.0%149.8%
$52.00Nov 6Nov 13$2.45137.0%150.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$2.20138.5%151.3%
$49.50Nov 6Nov 13$2.26137.5%150.6%
$49.00Nov 6Nov 13$2.28138.2%151.8%
$54.00Nov 6Nov 13$2.37136.0%149.8%
$52.00Nov 6Nov 13$2.40137.0%150.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 11.53% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Nov 6$3.20$2.73$5.93$45.07$56.9311.53%
$52.00Nov 6$2.73$3.23$5.96$46.04$57.9611.59%
$50.00Nov 6$3.78$2.27$6.05$43.95$56.0511.77%
$53.00Nov 6$2.30$3.80$6.10$46.90$59.1011.86%
$49.50Nov 6$4.05$2.07$6.12$43.38$55.6211.90%
$49.00Nov 6$4.38$1.87$6.25$42.75$55.2512.15%
$48.50Nov 6$4.65$1.68$6.33$42.17$54.8312.31%
$54.00Nov 6$1.92$4.43$6.35$47.65$60.3512.35%
$48.00Nov 6$5.03$1.51$6.54$41.46$54.5412.72%
$55.00Nov 6$1.59$5.08$6.67$48.33$61.6712.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.33% of stock, avg 18.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$48.50Nov 6$1.06$1.68$2.74$45.76$59.74
$56.00$48.50Nov 6$1.29$1.68$2.97$45.53$58.97
$57.00$49.00Nov 6$1.06$1.87$2.93$46.07$59.93
$56.00$49.00Nov 6$1.29$1.87$3.16$45.84$59.16
$55.00$48.50Nov 6$1.59$1.68$3.27$45.23$58.27
$55.00$49.00Nov 6$1.59$1.87$3.46$45.54$58.46
$57.00$49.50Nov 6$1.06$2.07$3.13$46.37$60.13
$56.00$49.50Nov 6$1.29$2.07$3.36$46.14$59.36
$55.00$49.50Nov 6$1.59$2.07$3.66$45.84$58.66
$57.00$50.00Nov 6$1.06$2.27$3.33$46.67$60.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.67, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4260/61Nov 13$0.40$0.6049%0.67$41.60$60.40
42/4360/61Nov 13$0.40$0.6047%0.67$42.60$60.40
43/4460/61Nov 13$0.41$0.5945%0.69$43.09$60.41
44/4560/61Nov 13$0.44$0.5642%0.79$44.56$60.44
46/4659/60Nov 6$0.26$0.7459%0.35$46.24$59.26
46/4655/56Nov 6$0.42$0.5843%0.72$46.08$55.42
46/4657/58Nov 6$0.33$0.6752%0.49$46.17$57.33
44/4460/61Nov 13$0.42$0.5843%0.72$44.08$60.42
46/4658/59Nov 6$0.29$0.7156%0.41$46.21$58.29
46/4660/61Nov 6$0.22$0.7862%0.28$46.28$60.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 6$0.05$0.9510%19.00
$45.00$47.50$50.00Nov 20$0.18$2.3213%12.89
$43.00$44.00$45.00Nov 6$0.05$0.956%19.00
$55.00$56.00$57.00Nov 6$0.07$0.939%13.29
$55.00$56.00$57.00Nov 20$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.14$2.3613%16.86
$52.00$53.00$54.00Nov 6$0.06$0.9410%15.67
$42.50$45.00$47.50Nov 20$0.17$2.3312%13.71
$51.00$52.00$53.00Nov 6$0.07$0.9311%13.29
$55.00$56.00$57.00Nov 6$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.23, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Nov 6-$0.34$0.66
$59.00$60.001:2Nov 6-$0.40$0.60
$61.00$61.501:2Nov 6-$0.34$0.16
$58.00$59.001:2Nov 6-$0.51$0.49
$57.00$58.001:2Nov 6-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.501:2Nov 6-$0.23$0.27
$42.50$42.001:2Nov 6-$0.30$0.20
$43.00$42.501:2Nov 6-$0.35$0.15
$43.50$43.001:2Nov 6-$0.39$0.11
$44.00$43.501:2Nov 6-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.43%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Dec 11$4.850.4512.8%9.43%22.23%13
$60.00Dec 11$4.250.4116.7%8.27%24.95%5116
$55.00Dec 11$5.900.517.0%11.47%18.44%1216
$56.00Dec 11$5.500.488.9%10.70%19.60%34
$59.00Dec 11$4.500.4214.7%8.75%23.49%1217
$54.00Dec 11$6.300.535.0%12.25%17.27%610
$53.00Dec 11$6.700.553.1%13.03%16.10%283
$52.00Dec 11$7.100.571.1%13.81%14.94%194
$58.00Dec 4$4.400.4312.8%8.56%21.35%7142
$57.00Dec 4$4.700.4510.8%9.14%19.99%519106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,723
Total Puts 110,423
Put/Call Ratio 0.97
Net Difference 3,300

Prior's Put/Call Breakdown

Total Calls 205,350
Total Puts 216,844
Put/Call Ratio 1.06
Net Difference -11,494

Prior 7-Day Put/Call Summary

Total Calls 2,162,128
Total Puts 1,640,296
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All