Tour v533
CRWV
COREWEAVE INC Class A
$52.29 -4.71%
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 186,165
Calls: 96,302 (52%)
Puts: 89,863 (48%)
Prior (10/30) 361,967
Calls: 180,722 (50%)
Puts: 181,245 (50%)
Current vs Prior -48.57%
Calls: -46.71% (Calls)
Puts: -50.42% (Puts)
Prior 7-Day Total 3,802,424
Calls: 2,162,128 (57%)
Puts: 1,640,296 (43%)
Prior 7-Day Average 543,203
Calls: 308,875 (57%)
Puts: 234,328 (43%)
Current vs Prior 7-Day Avg -65.73%
Calls: -68.82%
Puts: -61.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $85.48M
Calls: $25.51M (30%)
Puts: $59.97M (70%)
Prior (10/30) $120.35M
Calls: $37.30M (31%)
Puts: $83.05M (69%)
Current vs Prior -28.97%
Calls: -31.60%
Puts: -27.79%
Prior 7-Day Total $1.52B
Calls: $615.08M (40%)
Puts: $906.70M (60%)
Prior 7-Day Average $217.40M
Calls: $87.87M (40%)
Puts: $129.53M (60%)
Current vs Prior 7-Day Avg -60.68%
Calls: -70.97%
Puts: -53.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 0.93
Prior (10/30) 1.00
Current vs Prior -6.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +24.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Prior (10/30) 3,988,122
Calls: 1,976,593 (50%)
Puts: 2,011,529 (50%)
Current vs Prior -6.77%
Prior 7-Day Total 27,658,220
Calls: 13,604,641 (49%)
Puts: 14,053,579 (51%)
Prior 7-Day Average 3,951,174
Calls: 1,943,520 (49%)
Puts: 2,007,654 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.45% | 21.82%24.63% | 29.99%
Prior 12.99% | 21.01%23.56% | 29.00%
Current vs Prior -4.19% | +3.84%+4.53% | +3.42%
Prior 7-Day Avg 7.90% | 14.74%23.75% | 29.88%
Current vs 7-Day Avg +57.53% | +48.07%+3.72% | +0.37%
Prior 7-Day Eod 12.99% | 21.01%23.56% | 29.00%
Current vs 7-Day Eod -4.19% | +3.84%+4.53% | +3.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 2.63%
Calls: 4.72% | 2.66%
Puts: 4.50% | 2.60%
Prior 3.47% | 4.20%
Calls: 3.92% | 5.26%
Puts: 3.03% | 3.13%
Current vs Prior +32.85% | -37.38%
Prior 7-Day Avg 3.53% | 3.51%
Calls: 3.50% | 3.22%
Puts: 3.55% | 3.78%
Current vs 7-Day Avg +30.75% | -24.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($59.97M). Below-average activity with volume down 49% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 208.708.85$8.771.7%20.68150
$47.50Nov 138.008.15$8.071.9%20.69--
$53.00Nov 135.105.20$5.151.9%2900.53209
$45.50Nov 67.457.60$7.532.0%10.846
$48.50Nov 137.407.55$7.482.0%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 2012.4012.55$12.481.2%30.66552
$61.50Nov 1311.3511.50$11.431.3%70.69493
$60.00Nov 2010.9011.05$10.981.4%3270.6216.2K
$60.00Nov 1310.2510.40$10.331.5%3810.652.0K
$59.00Nov 2010.2010.35$10.271.5%60.60534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.390.43$0.419.8%1.5K0.122.8K
$61.50Nov 60.450.49$0.478.5%4800.14755
$61.00Nov 60.510.55$0.537.5%1.1K0.152.4K
$60.00Nov 60.640.67$0.664.5%4.4K0.188.7K
$59.00Nov 60.810.86$0.846.0%1.3K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.280.30$0.296.9%3830.071.8K
$42.50Nov 60.320.35$0.348.8%340.08218
$43.00Nov 60.350.39$0.3710.8%1130.09489
$43.50Nov 60.400.44$0.429.5%960.10166
$44.00Nov 60.450.50$0.4810.4%1860.11888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 69.8510.40$10.135.4%10.9212
$43.00Nov 69.409.95$9.685.7%40.919
$44.00Nov 68.509.05$8.786.3%--0.8919
$45.00Nov 67.658.20$7.936.9%130.8633
$45.50Nov 67.457.60$7.532.0%10.846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 69.7510.40$10.076.5%520.87674
$61.50Nov 69.309.95$9.636.7%40.86574
$61.00Nov 69.009.50$9.255.4%190.84493
$60.00Nov 68.258.40$8.321.8%6590.822.9K
$59.00Nov 67.407.60$7.502.7%220.78981

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 73.9K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.861.91$1.892.6%5.1K0.391.7K
$60.00Nov 60.640.67$0.664.5%4.4K0.188.7K
$53.00Nov 62.652.72$2.692.6%2.8K0.49189
$52.00Nov 63.103.25$3.184.7%2.7K0.55133
$58.00Nov 61.011.07$1.045.8%2.2K0.251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.921.98$1.953.1%7.2K0.358.0K
$52.00Nov 62.802.86$2.832.1%2.5K0.453.4K
$45.00Nov 60.600.64$0.626.5%2.3K0.143.2K
$55.00Nov 64.504.60$4.552.2%1.4K0.616.5K
$53.00Nov 63.253.40$3.334.5%1.4K0.515.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 19.4%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 6Dec 11134.8%108.4%24.4%2.7K137
$53.00Nov 6Dec 11134.9%110.8%21.7%2.9K192
$55.00Nov 6Dec 11133.8%110.7%20.9%5.1K1.7K
$56.00Nov 6Dec 11133.0%110.2%20.8%1.5K3.5K
$58.00Nov 6Dec 11131.7%109.5%20.4%2.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Nov 6Dec 11135.7%108.8%24.8%1.3K2.4K
$49.00Nov 6Dec 11137.2%110.2%24.5%4721.4K
$52.00Nov 6Dec 11134.8%108.4%24.4%2.5K5.1K
$50.00Nov 6Dec 11136.2%109.6%24.3%7.2K8.0K
$53.00Nov 6Dec 11134.9%110.8%21.7%1.4K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.72, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$2.90$2.10$2.9074%0.72$47.90
$45.00$50.00Dec 4$2.90$2.10$2.9073%0.72$47.90
$47.50$50.00Nov 20$1.39$1.11$1.3968%0.80$48.89
$53.00$54.00Dec 11$0.32$0.68$0.3256%2.12$53.32
$56.00$58.00Dec 11$0.72$1.28$0.7250%1.78$56.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Nov 13$0.32$0.18$0.3270%0.56$61.68
$59.00$58.00Dec 4$0.57$0.43$0.5757%0.75$58.43
$49.50$49.00Nov 6$0.17$0.33$0.1732%1.94$49.33
$49.00$48.50Nov 6$0.16$0.34$0.1630%2.12$48.84
$48.50$48.00Nov 6$0.15$0.35$0.1528%2.33$48.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Nov 13$0.15$0.15$0.3568%0.43$61.15
$59.00$60.00Nov 6$0.18$0.18$0.8278%0.22$59.18
$58.00$59.00Nov 6$0.20$0.20$0.8075%0.25$58.20
$57.00$58.00Nov 6$0.24$0.24$0.7670%0.32$57.24
$60.00$61.00Nov 6$0.13$0.13$0.8782%0.15$60.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.67$1.67$2.3364%0.72$47.33
$49.00$45.00Dec 4$1.65$1.65$2.3564%0.70$47.35
$49.00$45.00Nov 27$1.58$1.58$2.4264%0.65$47.42
$45.00$42.50Nov 20$0.80$0.80$1.7074%0.47$44.20
$47.50$45.00Nov 20$0.91$0.91$1.5968%0.57$46.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.37, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.35136.8%149.9%
$51.00Nov 6Nov 13$2.45135.7%148.9%
$49.00Nov 6Nov 13$2.25137.2%150.7%
$50.00Nov 6Nov 13$2.35136.2%150.2%
$52.00Nov 6Nov 13$2.45134.8%148.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.25136.8%149.9%
$51.00Nov 6Nov 13$2.34135.7%148.9%
$49.00Nov 6Nov 13$2.22137.2%150.7%
$50.00Nov 6Nov 13$2.30136.2%150.2%
$52.00Nov 6Nov 13$2.40134.8%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 11.49% of stock, avg 21.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$3.18$2.83$6.01$45.99$58.0111.49%
$53.00Nov 6$2.69$3.33$6.02$46.98$59.0211.51%
$51.00Nov 6$3.68$2.36$6.04$44.96$57.0411.55%
$54.00Nov 6$2.26$3.93$6.19$47.81$60.1911.84%
$50.00Nov 6$4.28$1.95$6.23$43.77$56.2311.91%
$49.50Nov 6$4.58$1.75$6.33$43.17$55.8312.11%
$55.00Nov 6$1.89$4.55$6.44$48.56$61.4412.32%
$49.00Nov 6$4.93$1.58$6.51$42.49$55.5112.45%
$48.50Nov 6$5.28$1.42$6.70$41.80$55.2012.81%
$56.00Nov 6$1.56$5.23$6.79$49.21$62.7912.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.47% of stock, avg 18.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Nov 6$1.28$1.58$2.86$46.14$59.86
$57.00$49.50Nov 6$1.28$1.75$3.03$46.47$60.03
$56.00$49.00Nov 6$1.56$1.58$3.14$45.86$59.14
$56.00$49.50Nov 6$1.56$1.75$3.31$46.19$59.31
$57.00$50.00Nov 6$1.28$1.95$3.23$46.77$60.23
$56.00$50.00Nov 6$1.56$1.95$3.51$46.49$59.51
$55.00$49.00Nov 6$1.89$1.58$3.47$45.53$58.47
$55.00$49.50Nov 6$1.89$1.75$3.64$45.86$58.64
$55.00$50.00Nov 6$1.89$1.95$3.84$46.16$58.84
$57.00$51.00Nov 6$1.28$2.36$3.64$47.36$60.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.94, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4661/62Nov 13$0.33$0.1740%1.94$46.17$61.33
45/4661/62Nov 13$0.31$0.1942%1.63$45.19$61.31
46/4761/62Nov 13$0.33$0.1739%1.94$46.67$61.33
44/4561/62Nov 13$0.30$0.2044%1.50$44.70$61.30
42/4261/62Nov 13$0.27$0.2350%1.17$42.23$61.27
43/4461/62Nov 13$0.28$0.2247%1.27$43.22$61.28
46/4661/62Nov 13$0.31$0.1941%1.63$45.69$61.31
44/4461/62Nov 13$0.29$0.2145%1.38$44.21$61.29
42/4361/62Nov 13$0.27$0.2349%1.17$42.73$61.27
44/4461/62Nov 13$0.28$0.2246%1.27$43.72$61.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.14$2.3612%16.86
$52.00$53.00$54.00Nov 6$0.06$0.9410%15.67
$53.00$54.00$55.00Nov 6$0.06$0.9410%15.67
$59.00$60.00$61.00Nov 6$0.05$0.956%19.00
$43.00$44.00$45.00Nov 6$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.11$2.3911%21.73
$45.00$47.50$50.00Nov 20$0.16$2.3412%14.62
$50.00$51.00$52.00Nov 6$0.06$0.9410%15.67
$54.00$55.00$56.00Nov 6$0.06$0.9410%15.67
$58.00$59.00$60.00Nov 6$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.24, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Nov 6-$0.40$0.60
$59.00$60.001:2Nov 6-$0.48$0.52
$61.50$62.001:2Nov 6-$0.35$0.15
$61.00$61.501:2Nov 6-$0.41$0.09
$58.00$59.001:2Nov 6-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$42.001:2Nov 6-$0.24$0.26
$43.00$42.501:2Nov 6-$0.31$0.19
$43.50$43.001:2Nov 6-$0.32$0.18
$44.00$43.501:2Nov 6-$0.36$0.14
$44.50$44.001:2Nov 6-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.28%, avg 7.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Dec 11$4.850.4412.8%9.28%22.11%1217
$60.00Dec 11$4.550.4214.7%8.70%23.45%5116
$58.00Dec 11$5.150.4610.9%9.85%20.77%13
$56.00Dec 11$5.900.507.1%11.28%18.38%34
$55.00Dec 11$6.300.525.2%12.05%17.23%1116
$54.00Dec 11$6.750.543.3%12.91%16.18%610
$53.00Dec 11$7.050.561.4%13.48%14.84%273
$58.00Dec 4$4.750.4510.9%9.08%20.00%4142
$57.00Dec 4$5.100.479.0%9.75%18.76%507106
$60.00Dec 4$4.150.4114.7%7.94%22.68%140408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,302
Total Puts 89,863
Put/Call Ratio 0.93
Net Difference 6,439

Prior's Put/Call Breakdown

Total Calls 180,722
Total Puts 181,245
Put/Call Ratio 1.00
Net Difference -523

Prior 7-Day Put/Call Summary

Total Calls 2,162,128
Total Puts 1,640,296
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All