Tour v533
CRWV
COREWEAVE INC Class A
$50.54 -7.90%
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 285,592
Calls: 146,177 (51%)
Puts: 139,415 (49%)
Prior (10/30) 486,248
Calls: 236,150 (49%)
Puts: 250,098 (51%)
Current vs Prior -41.27%
Calls: -38.10% (Calls)
Puts: -44.26% (Puts)
Prior 7-Day Total 3,802,424
Calls: 2,162,128 (57%)
Puts: 1,640,296 (43%)
Prior 7-Day Average 543,203
Calls: 308,875 (57%)
Puts: 234,328 (43%)
Current vs Prior 7-Day Avg -47.42%
Calls: -52.67%
Puts: -40.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $139.40M
Calls: $35.65M (26%)
Puts: $103.75M (74%)
Prior (10/30) $166.76M
Calls: $54.53M (33%)
Puts: $112.24M (67%)
Current vs Prior -16.41%
Calls: -34.62%
Puts: -7.56%
Prior 7-Day Total $1.52B
Calls: $615.08M (40%)
Puts: $906.70M (60%)
Prior 7-Day Average $217.40M
Calls: $87.87M (40%)
Puts: $129.53M (60%)
Current vs Prior 7-Day Avg -35.88%
Calls: -59.43%
Puts: -19.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.95
Prior (10/30) 1.06
Current vs Prior -9.94%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +27.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Prior (10/30) 3,988,122
Calls: 1,976,593 (50%)
Puts: 2,011,529 (50%)
Current vs Prior -6.77%
Prior 7-Day Total 27,658,220
Calls: 13,604,641 (49%)
Puts: 14,053,579 (51%)
Prior 7-Day Average 3,951,174
Calls: 1,943,520 (49%)
Puts: 2,007,654 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.88% | 22.12%24.95% | 30.89%
Prior 12.99% | 21.01%23.56% | 29.00%
Current vs Prior -0.87% | +5.27%+5.88% | +6.52%
Prior 7-Day Avg 7.90% | 14.74%23.75% | 29.88%
Current vs 7-Day Avg +62.99% | +50.10%+5.06% | +3.38%
Prior 7-Day Eod 12.99% | 21.01%23.56% | 29.00%
Current vs 7-Day Eod -0.87% | +5.27%+5.88% | +6.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.13%
Calls: 4.57% | 3.57%
Puts: 1.55% | 2.69%
Prior 3.47% | 4.20%
Calls: 3.92% | 5.26%
Puts: 3.03% | 3.13%
Current vs Prior -11.82% | -25.48%
Prior 7-Day Avg 3.53% | 3.51%
Calls: 3.50% | 3.22%
Puts: 3.55% | 3.78%
Current vs 7-Day Avg -13.21% | -10.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($103.75M). Below-average activity with volume down 41% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 207.557.70$7.632.0%30.64150
$47.50Nov 136.857.00$6.932.2%40.64--
$45.00Nov 66.506.65$6.582.3%160.7933
$60.00Nov 132.112.16$2.132.3%6330.291.4K
$50.00Nov 206.256.40$6.332.4%1470.57580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 2011.3011.45$11.381.3%60.65534
$59.00Nov 1310.7010.85$10.771.4%470.68449
$51.00Nov 63.203.25$3.231.5%2.1K0.502.4K
$56.00Nov 209.259.40$9.321.6%1670.582.7K
$60.00Nov 2012.0512.25$12.151.6%4890.6716.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.430.45$0.444.5%5.8K0.138.7K
$59.00Nov 60.540.57$0.555.5%1.7K0.161.5K
$58.00Nov 60.670.71$0.695.8%2.9K0.181.6K
$57.00Nov 60.840.89$0.875.7%2.3K0.222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 60.430.47$0.458.9%7350.10794
$41.50Nov 60.470.51$0.498.2%430.1182
$42.50Nov 60.580.62$0.606.7%1010.13218
$42.00Nov 60.530.56$0.555.5%4500.121.8K
$43.00Nov 60.650.69$0.676.0%6210.15489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 69.5510.15$9.856.1%160.896
$41.50Nov 69.109.70$9.406.4%10.88--
$42.00Nov 68.659.25$8.956.7%60.876
$42.50Nov 68.258.80$8.536.4%10.8612
$43.00Nov 67.808.40$8.107.4%110.859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 69.8010.00$9.902.0%7570.872.9K
$59.00Nov 68.909.10$9.002.2%650.84981
$58.00Nov 68.058.20$8.131.8%540.811.1K
$57.00Nov 67.257.40$7.332.0%920.781.1K
$56.00Nov 66.456.60$6.532.3%2000.741.7K

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 102.7K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.301.35$1.333.8%7.7K0.301.7K
$60.00Nov 60.430.45$0.444.5%5.8K0.138.7K
$53.00Nov 61.922.00$1.964.1%3.7K0.40189
$52.00Nov 62.312.38$2.343.0%3.6K0.45133
$58.00Nov 60.670.71$0.695.8%2.9K0.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 62.712.76$2.741.8%8.8K0.458.0K
$52.00Nov 63.753.85$3.802.6%3.4K0.553.4K
$45.00Nov 61.001.06$1.035.8%3.2K0.213.2K
$51.00Nov 63.203.25$3.231.5%2.1K0.502.4K
$53.00Nov 64.354.45$4.402.3%1.9K0.605.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.6%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 4151.0%118.8%27.1%1660
$49.00Nov 6Dec 11142.6%112.6%26.6%27932
$51.00Nov 6Dec 11142.2%114.8%23.9%858110
$52.00Nov 6Dec 11141.1%114.1%23.7%3.6K137
$55.00Nov 6Dec 11139.3%112.8%23.5%7.8K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 11150.8%114.1%32.2%3.3K3.2K
$50.00Nov 6Dec 11141.2%111.4%26.8%8.9K8.0K
$49.00Nov 6Dec 11142.4%112.6%26.4%7691.4K
$51.00Nov 6Dec 11142.2%114.7%24.0%2.2K2.4K
$52.00Nov 6Dec 11141.1%114.0%23.8%3.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.85, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$2.70$2.30$2.7070%0.85$47.70
$45.00$50.00Dec 4$2.70$2.30$2.7069%0.85$47.70
$42.50$45.00Nov 20$1.62$0.88$1.6275%0.54$44.12
$56.00$58.00Dec 11$0.65$1.35$0.6546%2.08$56.65
$47.50$50.00Nov 20$1.30$1.20$1.3064%0.92$48.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.16$0.34$0.1634%2.13$47.84
$46.00$45.50Nov 6$0.12$0.38$0.1225%3.17$45.88
$46.50$46.00Nov 6$0.13$0.37$0.1327%2.85$46.37
$49.50$49.00Nov 6$0.21$0.29$0.2142%1.38$49.29
$50.00$49.50Nov 13$0.22$0.28$0.2243%1.27$49.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.90, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 6$0.18$0.18$0.8278%0.22$57.18
$51.00$52.00Nov 6$0.46$0.46$0.5450%0.85$51.46
$53.00$54.00Nov 6$0.35$0.35$0.6560%0.54$53.35
$56.00$57.00Nov 6$0.21$0.21$0.7974%0.27$56.21
$58.00$59.00Nov 6$0.14$0.14$0.8682%0.16$58.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.90$1.90$2.1060%0.90$47.10
$49.00$45.00Dec 4$1.83$1.83$2.1760%0.84$47.17
$49.00$45.00Nov 27$1.72$1.72$2.2860%0.75$47.28
$45.00$42.50Nov 20$0.88$0.88$1.6270%0.54$44.12
$50.00$47.50Nov 20$1.20$1.20$1.3057%0.92$48.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.27, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 13$2.15145.8%155.2%
$55.00Nov 6Nov 13$2.17139.3%149.0%
$48.50Nov 6Nov 13$2.27144.0%154.4%
$48.00Nov 6Nov 13$2.22144.3%154.9%
$49.50Nov 6Nov 13$2.32142.4%153.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 13$2.15145.6%155.2%
$55.00Nov 6Nov 13$2.17139.3%149.0%
$48.50Nov 6Nov 13$2.27143.8%154.4%
$48.00Nov 6Nov 13$2.21144.1%154.9%
$51.00Nov 6Nov 13$2.35142.2%153.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 11.91% of stock, avg 21.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 6$3.28$2.74$6.02$43.98$56.0211.91%
$49.50Nov 6$3.53$2.50$6.03$43.47$55.5311.93%
$51.00Nov 6$2.80$3.23$6.03$44.97$57.0311.93%
$49.00Nov 6$3.83$2.29$6.12$42.88$55.1212.11%
$52.00Nov 6$2.34$3.80$6.14$45.86$58.1412.15%
$48.50Nov 6$4.13$2.08$6.21$42.29$54.7112.29%
$48.00Nov 6$4.43$1.89$6.32$41.68$54.3212.50%
$53.00Nov 6$1.96$4.40$6.36$46.64$59.3612.58%
$47.50Nov 6$4.78$1.73$6.51$40.99$54.0112.88%
$47.00Nov 6$5.10$1.56$6.66$40.34$53.6613.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.25% of stock, avg 19.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$48.50Nov 6$1.08$2.08$3.16$45.34$59.16
$55.00$48.50Nov 6$1.33$2.08$3.41$45.09$58.41
$54.00$48.50Nov 6$1.61$2.08$3.69$44.81$57.69
$56.00$49.00Nov 6$1.08$2.29$3.37$45.63$59.37
$55.00$49.00Nov 6$1.33$2.29$3.62$45.38$58.62
$54.00$49.00Nov 6$1.61$2.29$3.90$45.10$57.90
$53.00$48.50Nov 6$1.96$2.08$4.04$44.46$57.04
$56.00$49.50Nov 6$1.08$2.50$3.58$45.92$59.58
$53.00$49.00Nov 6$1.96$2.29$4.25$44.75$57.25
$55.00$49.50Nov 6$1.33$2.50$3.83$45.67$58.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 0.92, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4158/59Nov 13$0.48$0.5246%0.92$40.52$58.48
40/4159/60Nov 13$0.40$0.6049%0.67$40.60$59.40
44/4557/58Nov 6$0.29$0.7157%0.41$44.71$57.29
42/4258/59Nov 13$0.41$0.5945%0.69$41.59$58.41
44/4558/59Nov 6$0.25$0.7560%0.33$44.75$58.25
44/4559/60Nov 6$0.22$0.7863%0.28$44.78$59.22
44/4556/57Nov 6$0.32$0.6853%0.47$44.68$56.32
45/4657/58Nov 6$0.30$0.7055%0.43$45.20$57.30
44/4555/56Nov 6$0.36$0.6448%0.56$44.64$55.36
45/4658/59Nov 6$0.26$0.7458%0.35$45.24$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.10$2.4012%24.00
$53.00$54.00$55.00Nov 6$0.07$0.9310%13.29
$51.00$52.00$53.00Nov 13$0.05$0.956%19.00
$51.00$52.00$53.00Nov 6$0.08$0.9210%11.50
$54.00$55.00$56.00Nov 27$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.14$2.3612%16.86
$45.00$47.50$50.00Nov 20$0.18$2.3213%12.89
$51.00$52.00$53.00Nov 13$0.05$0.956%19.00
$50.00$51.00$52.00Nov 6$0.08$0.9210%11.50
$53.00$54.00$55.00Nov 20$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.33, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Nov 6-$0.33$0.67
$58.00$59.001:2Nov 6-$0.41$0.59
$57.00$58.001:2Nov 6-$0.51$0.49
$56.00$57.001:2Nov 6-$0.66$0.34
$55.00$56.001:2Nov 6-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Nov 6-$0.41$0.09
$42.00$41.501:2Nov 6-$0.43$0.07
$49.00$45.001:2Nov 27-$2.21$1.79
$49.00$45.001:2Dec 4-$2.47$1.53
$45.00$42.501:2Nov 20-$1.77$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.80%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Dec 11$4.450.4214.8%8.80%23.57%33
$55.00Dec 11$5.400.488.8%10.68%19.51%1316
$56.00Dec 11$5.000.4610.8%9.89%20.70%34
$59.00Dec 11$4.100.4016.7%8.11%24.85%1217
$54.00Dec 11$5.750.506.8%11.38%18.22%710
$60.00Dec 11$3.850.3818.7%7.62%26.34%9416
$53.00Dec 11$6.150.524.9%12.17%17.04%293
$52.00Dec 11$6.550.542.9%12.96%15.85%234
$51.00Dec 11$7.000.560.9%13.85%14.76%1--
$55.00Dec 4$4.950.478.8%9.79%18.62%9090

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,177
Total Puts 139,415
Put/Call Ratio 0.95
Net Difference 6,762

Prior's Put/Call Breakdown

Total Calls 236,150
Total Puts 250,098
Put/Call Ratio 1.06
Net Difference -13,948

Prior 7-Day Put/Call Summary

Total Calls 2,162,128
Total Puts 1,640,296
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All