Tour v533
CRWV
COREWEAVE INC Class A
$52.72 -3.92%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 155,320
Calls: 76,091 (49%)
Puts: 79,229 (51%)
Prior (10/30) 281,289
Calls: 154,092 (55%)
Puts: 127,197 (45%)
Current vs Prior -44.78%
Calls: -50.62% (Calls)
Puts: -37.71% (Puts)
Prior 7-Day Total 3,802,424
Calls: 2,162,128 (57%)
Puts: 1,640,296 (43%)
Prior 7-Day Average 543,203
Calls: 308,875 (57%)
Puts: 234,328 (43%)
Current vs Prior 7-Day Avg -71.41%
Calls: -75.37%
Puts: -66.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $66.59M
Calls: $21.17M (32%)
Puts: $45.42M (68%)
Prior (10/30) $92.59M
Calls: $31.74M (34%)
Puts: $60.85M (66%)
Current vs Prior -28.08%
Calls: -33.28%
Puts: -25.36%
Prior 7-Day Total $1.52B
Calls: $615.08M (40%)
Puts: $906.70M (60%)
Prior 7-Day Average $217.40M
Calls: $87.87M (40%)
Puts: $129.53M (60%)
Current vs Prior 7-Day Avg -69.37%
Calls: -75.90%
Puts: -64.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 1.04
Prior (10/30) 0.83
Current vs Prior +26.14%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +38.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Prior (10/30) 3,988,122
Calls: 1,976,593 (50%)
Puts: 2,011,529 (50%)
Current vs Prior -6.77%
Prior 7-Day Total 27,658,220
Calls: 13,604,641 (49%)
Puts: 14,053,579 (51%)
Prior 7-Day Average 3,951,174
Calls: 1,943,520 (49%)
Puts: 2,007,654 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.10% | 21.45%24.24% | 30.58%
Prior 12.99% | 21.01%23.56% | 29.00%
Current vs Prior -6.87% | +2.09%+2.87% | +5.45%
Prior 7-Day Avg 7.90% | 14.74%23.75% | 29.88%
Current vs 7-Day Avg +53.13% | +45.57%+2.07% | +2.35%
Prior 7-Day Eod 12.99% | 21.01%23.56% | 29.00%
Current vs 7-Day Eod -6.87% | +2.09%+2.87% | +5.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 2.66%
Calls: 3.03% | 2.60%
Puts: 4.87% | 2.71%
Prior 3.47% | 4.20%
Calls: 3.92% | 5.26%
Puts: 3.03% | 3.13%
Current vs Prior +13.83% | -36.67%
Prior 7-Day Avg 3.53% | 3.51%
Calls: 3.50% | 3.22%
Puts: 3.55% | 3.78%
Current vs 7-Day Avg +12.03% | -24.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($45.42M). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.670.68$0.681.5%3.6K0.188.7K
$47.50Nov 208.909.05$8.981.7%20.69150
$53.00Nov 62.772.82$2.801.8%2.4K0.51189
$48.50Nov 137.607.75$7.682.0%10.67--
$46.00Nov 67.357.50$7.432.0%20.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.721.74$1.731.2%6.0K0.338.0K
$63.00Nov 2012.8012.95$12.881.2%400.681.8K
$62.00Nov 2012.0512.20$12.131.2%20.66552
$56.00Nov 207.958.05$8.001.3%1590.522.7K
$57.00Nov 137.857.95$7.901.3%140.57407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.310.33$0.326.3%1.9K0.102.3K
$62.00Nov 60.400.42$0.414.9%1.5K0.122.8K
$61.50Nov 60.450.48$0.476.4%2340.14755
$61.00Nov 60.510.54$0.535.7%1.0K0.152.4K
$60.00Nov 60.670.68$0.681.5%3.6K0.188.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.250.30$0.2817.9%300.07218
$43.50Nov 60.350.39$0.3710.8%960.09166
$43.00Nov 60.310.34$0.339.1%870.08489
$44.00Nov 60.400.44$0.429.5%830.10888
$44.50Nov 60.460.49$0.486.2%550.12141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 610.2010.80$10.505.7%10.9112
$43.00Nov 69.6510.35$10.007.0%40.919
$44.00Nov 68.809.45$9.137.1%--0.8919
$45.00Nov 67.858.55$8.208.5%130.8633
$45.50Nov 67.508.15$7.838.3%10.856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 610.2510.95$10.606.6%490.90909
$62.00Nov 69.359.95$9.656.2%520.88674
$61.50Nov 68.909.60$9.257.6%30.86574
$61.00Nov 68.708.90$8.802.3%190.85493
$60.00Nov 67.858.00$7.931.9%5370.822.9K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 65.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.921.97$1.942.6%4.5K0.401.7K
$60.00Nov 60.670.68$0.681.5%3.6K0.188.7K
$52.00Nov 63.253.35$3.303.0%2.4K0.56133
$53.00Nov 62.772.82$2.801.8%2.4K0.51189
$58.00Nov 204.054.15$4.102.4%2.1K0.43796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.721.74$1.731.2%6.0K0.338.0K
$45.00Nov 60.530.57$0.557.3%2.2K0.133.2K
$52.00Nov 62.532.58$2.552.0%1.6K0.433.4K
$53.00Nov 63.003.15$3.084.9%1.3K0.495.9K
$55.00Nov 64.154.25$4.202.4%1.3K0.606.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 15.6%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 6Dec 11129.5%107.7%20.3%2.4K137
$53.00Nov 6Dec 11130.5%110.7%17.9%2.4K192
$54.00Nov 6Dec 11130.0%110.5%17.7%1.8K564
$50.00Nov 6Dec 4131.7%112.0%17.6%316304
$55.00Nov 6Dec 11128.7%110.3%16.7%4.5K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 11133.2%109.0%22.2%4011.4K
$50.00Nov 6Dec 11131.7%108.6%21.2%6.0K8.0K
$51.00Nov 6Dec 11130.6%108.3%20.6%9652.4K
$52.00Nov 6Dec 11129.5%107.7%20.3%1.6K5.1K
$53.00Nov 6Dec 11130.5%110.7%17.9%1.3K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.75, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 4$2.85$2.15$2.8573%0.75$47.85
$45.00$50.00Nov 27$2.92$2.08$2.9274%0.71$47.92
$60.00$63.00Dec 11$0.82$2.18$0.8242%2.66$60.82
$46.50$47.50Nov 13$0.42$0.58$0.4272%1.38$46.92
$45.00$47.50Nov 20$1.55$0.95$1.5575%0.61$46.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 13$0.17$0.33$0.1736%1.94$49.33
$49.00$48.50Nov 6$0.13$0.37$0.1328%2.85$48.87
$54.00$53.00Nov 6$0.52$0.48$0.5254%0.92$53.48
$47.50$47.00Nov 6$0.11$0.39$0.1122%3.55$47.39
$48.00$47.50Nov 6$0.12$0.38$0.1224%3.17$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.15$0.15$0.8582%0.18$60.15
$62.00$63.00Dec 4$0.35$0.35$0.6563%0.54$62.35
$61.50$62.00Nov 13$0.14$0.14$0.3669%0.39$61.64
$58.00$59.00Nov 6$0.21$0.21$0.7974%0.27$58.21
$56.00$57.00Nov 6$0.30$0.30$0.7065%0.43$56.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.67$1.67$2.3365%0.72$47.33
$49.00$45.00Dec 4$1.61$1.61$2.3965%0.67$47.39
$49.00$45.00Nov 27$1.52$1.52$2.4865%0.61$47.48
$50.00$47.50Nov 20$1.10$1.10$1.4063%0.79$48.90
$47.50$45.00Nov 20$0.89$0.89$1.6169%0.55$46.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.41, cheapest $2.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.30132.4%147.4%
$51.00Nov 6Nov 13$2.43130.6%146.9%
$50.00Nov 6Nov 13$2.36131.7%148.7%
$54.00Nov 6Nov 13$2.49130.0%147.0%
$53.00Nov 6Nov 13$2.48130.5%147.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.24132.4%147.4%
$51.00Nov 6Nov 13$2.39130.6%146.9%
$50.00Nov 6Nov 13$2.35131.7%148.7%
$54.00Nov 6Nov 13$2.48130.0%147.0%
$53.00Nov 6Nov 13$2.45130.5%147.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 11.10% of stock, avg 21.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$3.30$2.55$5.85$46.15$57.8511.10%
$53.00Nov 6$2.80$3.08$5.88$47.12$58.8811.15%
$54.00Nov 6$2.34$3.60$5.94$48.06$59.9411.27%
$51.00Nov 6$3.85$2.11$5.96$45.04$56.9611.31%
$55.00Nov 6$1.94$4.20$6.14$48.86$61.1411.65%
$50.00Nov 6$4.47$1.73$6.20$43.80$56.2011.76%
$49.50Nov 6$4.78$1.56$6.34$43.16$55.8412.03%
$56.00Nov 6$1.60$4.88$6.48$49.52$62.4812.29%
$49.00Nov 6$5.13$1.40$6.53$42.47$55.5312.39%
$48.50Nov 6$5.48$1.27$6.75$41.75$55.2512.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.95% of stock, avg 18.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Nov 6$1.05$1.56$2.61$46.89$60.61
$57.00$49.50Nov 6$1.30$1.56$2.86$46.64$59.86
$58.00$50.00Nov 6$1.05$1.73$2.78$47.22$60.78
$57.00$50.00Nov 6$1.30$1.73$3.03$46.97$60.03
$56.00$49.50Nov 6$1.60$1.56$3.16$46.34$59.16
$56.00$50.00Nov 6$1.60$1.73$3.33$46.67$59.33
$58.00$51.00Nov 6$1.05$2.11$3.16$47.84$61.16
$57.00$51.00Nov 6$1.30$2.11$3.41$47.59$60.41
$56.00$51.00Nov 6$1.60$2.11$3.71$47.29$59.71
$55.00$49.50Nov 6$1.94$1.56$3.50$46.00$58.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.78, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4662/62Nov 13$0.32$0.1841%1.78$46.18$61.82
44/4462/62Nov 13$0.29$0.2146%1.38$44.21$61.79
43/4462/62Nov 13$0.27$0.2349%1.17$43.23$61.77
46/4762/62Nov 13$0.31$0.1940%1.63$46.69$61.81
45/4662/62Nov 13$0.29$0.2144%1.38$45.21$61.79
44/4562/62Nov 13$0.28$0.2245%1.27$44.72$61.78
46/4662/62Nov 13$0.29$0.2143%1.38$45.71$61.79
47/4862/62Nov 13$0.31$0.1939%1.63$47.19$61.81
42/4362/62Nov 13$0.25$0.2550%1.00$42.75$61.75
44/4462/62Nov 13$0.26$0.2448%1.08$43.74$61.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.12$2.3812%19.83
$51.00$52.00$53.00Nov 6$0.05$0.9511%19.00
$56.00$57.00$58.00Nov 6$0.05$0.959%19.00
$53.00$54.00$55.00Nov 6$0.06$0.9411%15.67
$54.00$55.00$56.00Nov 6$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Nov 6$0.05$0.959%19.00
$50.00$51.00$52.00Nov 6$0.06$0.9411%15.67
$57.00$58.00$59.00Nov 6$0.05$0.958%19.00
$53.00$54.00$55.00Nov 13$0.05$0.956%19.00
$42.50$45.00$47.50Nov 20$0.17$2.3311%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.23, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Nov 6-$0.23$0.77
$60.00$61.001:2Nov 6-$0.38$0.62
$61.50$62.001:2Nov 6-$0.35$0.15
$59.00$60.001:2Nov 6-$0.52$0.48
$61.00$61.501:2Nov 6-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Nov 6-$0.23$0.27
$43.50$43.001:2Nov 6-$0.29$0.21
$44.00$43.501:2Nov 6-$0.32$0.18
$44.50$44.001:2Nov 6-$0.36$0.14
$45.00$44.501:2Nov 6-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.48%, avg 7.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Dec 11$5.000.4511.9%9.48%21.40%1117
$60.00Dec 11$4.650.4213.8%8.82%22.63%4616
$58.00Dec 11$5.250.4610.0%9.96%19.97%13
$55.00Dec 11$6.450.534.3%12.23%16.56%1016
$56.00Dec 11$6.000.506.2%11.38%17.60%24
$63.00Dec 11$3.800.3719.5%7.21%26.71%14
$54.00Dec 11$6.850.552.4%12.99%15.42%610
$53.00Dec 11$7.300.570.5%13.85%14.38%63
$58.00Dec 4$4.800.4510.0%9.10%19.12%4142
$57.00Dec 4$5.150.478.1%9.77%17.89%500106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,091
Total Puts 79,229
Put/Call Ratio 1.04
Net Difference -3,138

Prior's Put/Call Breakdown

Total Calls 154,092
Total Puts 127,197
Put/Call Ratio 0.83
Net Difference 26,895

Prior 7-Day Put/Call Summary

Total Calls 2,162,128
Total Puts 1,640,296
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All