Tour v533
CRWV
COREWEAVE INC Class A
$53.19 -3.06%
(11/2 10:00) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 129,189
Calls: 63,788 (49%)
Puts: 65,401 (51%)
Prior (10/30) 191,824
Calls: 109,917 (57%)
Puts: 81,907 (43%)
Current vs Prior -32.65%
Calls: -41.97% (Calls)
Puts: -20.15% (Puts)
Prior 7-Day Total 3,802,424
Calls: 2,162,128 (57%)
Puts: 1,640,296 (43%)
Prior 7-Day Average 543,203
Calls: 308,875 (57%)
Puts: 234,328 (43%)
Current vs Prior 7-Day Avg -76.22%
Calls: -79.35%
Puts: -72.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $54.33M
Calls: $17.92M (33%)
Puts: $36.40M (67%)
Prior (10/30) $60.57M
Calls: $22.84M (38%)
Puts: $37.73M (62%)
Current vs Prior -10.32%
Calls: -21.52%
Puts: -3.53%
Prior 7-Day Total $1.52B
Calls: $615.08M (40%)
Puts: $906.70M (60%)
Prior 7-Day Average $217.40M
Calls: $87.87M (40%)
Puts: $129.53M (60%)
Current vs Prior 7-Day Avg -75.01%
Calls: -79.60%
Puts: -71.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 1.03
Prior (10/30) 0.75
Current vs Prior +37.59%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +36.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Prior (10/30) 3,988,122
Calls: 1,976,593 (50%)
Puts: 2,011,529 (50%)
Current vs Prior -6.77%
Prior 7-Day Total 27,658,220
Calls: 13,604,641 (49%)
Puts: 14,053,579 (51%)
Prior 7-Day Average 3,951,174
Calls: 1,943,520 (49%)
Puts: 2,007,654 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.94% | 21.26%24.12% | 30.21%
Prior 12.99% | 21.01%23.56% | 29.00%
Current vs Prior -8.13% | +1.19%+2.36% | +4.20%
Prior 7-Day Avg 7.90% | 14.74%23.75% | 29.88%
Current vs 7-Day Avg +51.06% | +44.28%+1.56% | +1.13%
Prior 7-Day Eod 12.99% | 21.01%23.56% | 29.00%
Current vs 7-Day Eod -8.13% | +1.19%+2.36% | +4.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 2.66%
Calls: 3.28% | 2.71%
Puts: 3.03% | 2.60%
Prior 3.47% | 4.20%
Calls: 3.92% | 5.26%
Puts: 3.03% | 3.13%
Current vs Prior -9.22% | -36.67%
Prior 7-Day Avg 3.53% | 3.51%
Calls: 3.50% | 3.22%
Puts: 3.55% | 3.78%
Current vs 7-Day Avg -10.66% | -24.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($36.40M). Slightly bearish P/C ratio of 1.03. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 61.751.77$1.761.1%1.0K0.383.5K
$54.00Dec 117.157.25$7.201.4%10.5610
$55.00Nov 62.112.15$2.131.9%3.8K0.431.7K
$48.50Nov 137.908.05$7.981.9%10.69--
$49.00Nov 137.607.75$7.682.0%70.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 139.559.65$9.601.0%920.642.0K
$60.00Nov 2010.2010.35$10.271.5%1970.6116.2K
$63.00Nov 2012.3512.55$12.451.6%400.671.8K
$59.00Nov 138.808.95$8.881.7%440.61449
$62.00Nov 2011.6011.80$11.701.7%20.65552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.350.37$0.365.6%1.8K0.112.3K
$62.00Nov 60.440.47$0.456.7%1.2K0.142.8K
$61.50Nov 60.510.54$0.535.7%2000.15755
$61.00Nov 60.570.60$0.595.1%7860.172.4K
$60.00Nov 60.720.75$0.744.1%2.8K0.208.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.270.29$0.287.1%870.07489
$43.50Nov 60.310.33$0.326.3%830.08166
$44.00Nov 60.350.38$0.378.1%600.09888
$44.50Nov 60.400.43$0.427.1%500.10141
$45.00Nov 60.460.49$0.486.2%2.0K0.123.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 610.2511.05$10.657.5%40.939
$44.00Nov 69.3010.10$9.708.2%--0.9119
$45.00Nov 68.359.20$8.779.7%120.8933
$46.00Nov 67.508.35$7.9310.7%20.863
$47.00Nov 66.957.10$7.032.1%100.8318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 69.6510.25$9.956.0%270.88909
$62.00Nov 69.059.35$9.203.3%510.86674
$61.50Nov 68.658.85$8.752.3%20.84574
$61.00Nov 68.258.45$8.352.4%180.83493
$60.00Nov 67.407.60$7.502.7%4610.802.9K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 52.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 62.112.15$2.131.9%3.8K0.431.7K
$60.00Nov 60.720.75$0.744.1%2.8K0.208.7K
$53.00Nov 63.003.10$3.053.3%2.1K0.54189
$58.00Nov 204.154.40$4.285.8%2.1K0.44796
$52.00Nov 63.503.65$3.584.2%2.0K0.60133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.551.58$1.571.9%4.7K0.308.0K
$45.00Nov 60.460.49$0.486.2%2.0K0.123.2K
$52.00Nov 62.282.35$2.323.0%1.4K0.413.4K
$55.00Nov 63.803.95$3.883.9%1.1K0.576.5K
$53.00Nov 62.752.82$2.792.5%7470.465.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 14.6%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Nov 6Dec 11127.7%106.1%20.4%2.1K192
$52.00Nov 6Dec 11128.4%106.8%20.2%2.0K137
$54.00Nov 6Dec 11127.4%107.1%18.9%1.6K564
$50.00Nov 6Dec 4130.8%111.0%17.8%299304
$55.00Nov 6Dec 11126.1%108.7%16.0%3.8K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 11131.8%108.3%21.7%3221.4K
$50.00Nov 6Dec 11130.8%107.7%21.5%4.7K8.0K
$53.00Nov 6Dec 11127.7%106.1%20.4%7505.9K
$52.00Nov 6Dec 11128.4%106.8%20.2%1.4K5.1K
$51.00Nov 6Dec 11129.7%108.0%20.1%6562.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.68, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 4$2.97$2.03$2.9775%0.68$47.97
$45.00$50.00Nov 27$3.05$1.95$3.0576%0.64$48.05
$56.00$59.00Dec 11$1.10$1.90$1.1052%1.73$57.10
$60.00$63.00Dec 11$0.90$2.10$0.9044%2.33$60.90
$45.00$46.50Nov 13$0.90$0.60$0.9078%0.67$45.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 13$0.63$0.37$0.6371%0.59$62.37
$57.00$56.00Nov 6$0.65$0.35$0.6567%0.54$56.35
$49.00$48.50Nov 6$0.13$0.37$0.1326%2.85$48.87
$44.50$44.00Nov 13$0.11$0.39$0.1121%3.55$44.39
$48.00$47.50Nov 6$0.11$0.39$0.1121%3.55$47.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.69, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Nov 6$0.24$0.24$0.7672%0.32$58.24
$54.00$55.00Nov 6$0.44$0.44$0.5651%0.79$54.44
$59.00$60.00Nov 6$0.19$0.19$0.8176%0.23$59.19
$61.50$62.00Nov 13$0.14$0.14$0.3668%0.39$61.64
$60.00$61.00Nov 6$0.15$0.15$0.8580%0.18$60.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 11$1.63$1.63$2.3766%0.69$47.37
$49.00$45.00Dec 4$1.57$1.57$2.4366%0.65$47.43
$49.00$45.00Nov 27$1.50$1.50$2.5066%0.60$47.50
$50.00$47.50Nov 20$1.06$1.06$1.4464%0.74$48.94
$47.50$45.00Nov 20$0.85$0.85$1.6570%0.52$46.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.41, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.28130.8%146.3%
$51.00Nov 6Nov 13$2.38129.7%145.7%
$53.00Nov 6Nov 13$2.48127.7%144.3%
$52.00Nov 6Nov 13$2.45128.4%145.1%
$54.00Nov 6Nov 13$2.51127.4%145.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.23130.8%146.3%
$51.00Nov 6Nov 13$2.34129.7%145.7%
$53.00Nov 6Nov 13$2.44127.7%144.3%
$52.00Nov 6Nov 13$2.40128.4%145.1%
$54.00Nov 6Nov 13$2.48127.4%145.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 10.98% of stock, avg 21.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$3.05$2.79$5.84$47.16$58.8410.98%
$54.00Nov 6$2.57$3.30$5.87$48.13$59.8711.04%
$52.00Nov 6$3.58$2.32$5.90$46.10$57.9011.09%
$55.00Nov 6$2.13$3.88$6.01$48.99$61.0111.30%
$51.00Nov 6$4.15$1.91$6.06$44.94$57.0611.39%
$56.00Nov 6$1.76$4.53$6.29$49.71$62.2911.83%
$50.00Nov 6$4.80$1.57$6.37$43.63$56.3711.98%
$49.50Nov 6$5.15$1.40$6.55$42.95$56.0512.31%
$57.00Nov 6$1.44$5.18$6.62$50.38$63.6212.45%
$49.00Nov 6$5.50$1.25$6.75$42.25$55.7512.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.83% of stock, avg 17.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Nov 6$1.17$1.40$2.57$46.93$60.57
$58.00$50.00Nov 6$1.17$1.57$2.74$47.26$60.74
$57.00$49.50Nov 6$1.44$1.40$2.84$46.66$59.84
$57.00$50.00Nov 6$1.44$1.57$3.01$46.99$60.01
$58.00$51.00Nov 6$1.17$1.91$3.08$47.92$61.08
$57.00$51.00Nov 6$1.44$1.91$3.35$47.65$60.35
$56.00$49.50Nov 6$1.76$1.40$3.16$46.34$59.16
$56.00$50.00Nov 6$1.76$1.57$3.33$46.67$59.33
$56.00$51.00Nov 6$1.76$1.91$3.67$47.33$59.67
$58.00$52.00Nov 6$1.17$2.32$3.49$48.51$61.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.38, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4562/62Nov 13$0.29$0.2146%1.38$44.71$61.79
46/4762/62Nov 13$0.31$0.1940%1.63$46.69$61.81
44/4462/62Nov 13$0.27$0.2348%1.17$43.73$61.77
48/4862/62Nov 13$0.32$0.1838%1.78$47.68$61.82
46/4662/62Nov 13$0.29$0.2143%1.38$45.71$61.79
47/4862/62Nov 13$0.31$0.1939%1.63$47.19$61.81
45/4662/62Nov 13$0.28$0.2244%1.27$45.22$61.78
44/4561/62Nov 13$0.28$0.2244%1.27$44.72$61.28
46/4662/62Nov 13$0.29$0.2142%1.38$46.21$61.79
46/4761/62Nov 13$0.30$0.2039%1.50$46.70$61.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.13$2.3712%18.23
$52.00$53.00$54.00Nov 6$0.05$0.9511%19.00
$54.00$55.00$56.00Nov 6$0.07$0.9311%13.29
$50.00$51.00$52.00Nov 6$0.08$0.9210%11.50
$54.00$55.00$56.00Nov 27$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$57.00$60.00Dec 11$0.16$2.8412%17.75
$51.00$52.00$53.00Nov 6$0.06$0.9411%15.67
$53.00$54.00$55.00Nov 6$0.07$0.9311%13.29
$54.00$55.00$56.00Nov 6$0.07$0.9311%13.29
$50.00$51.00$52.00Nov 6$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.27, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Nov 6-$0.27$0.73
$60.00$61.001:2Nov 6-$0.44$0.56
$61.50$62.001:2Nov 6-$0.37$0.13
$59.00$60.001:2Nov 6-$0.55$0.45
$61.00$61.501:2Nov 6-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$43.001:2Nov 6-$0.24$0.26
$44.00$43.501:2Nov 6-$0.27$0.23
$44.50$44.001:2Nov 6-$0.32$0.18
$49.00$45.001:2Nov 27-$1.40$2.60
$45.00$44.501:2Nov 6-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.68%, avg 7.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Dec 11$5.150.4610.9%9.68%20.61%1117
$60.00Dec 11$4.800.4412.8%9.02%21.83%4616
$56.00Dec 11$6.250.525.3%11.75%17.03%24
$55.00Dec 11$6.650.543.4%12.50%15.91%816
$63.00Dec 11$3.900.3818.4%7.33%25.78%14
$54.00Dec 11$7.150.561.5%13.44%14.97%110
$58.00Dec 4$5.000.479.0%9.40%18.44%4142
$57.00Dec 4$5.350.497.2%10.06%17.22%497106
$60.00Dec 4$4.350.4212.8%8.18%20.98%123408
$59.00Dec 4$4.650.4410.9%8.74%19.67%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,788
Total Puts 65,401
Put/Call Ratio 1.03
Net Difference -1,613

Prior's Put/Call Breakdown

Total Calls 109,917
Total Puts 81,907
Put/Call Ratio 0.75
Net Difference 28,010

Prior 7-Day Put/Call Summary

Total Calls 2,162,128
Total Puts 1,640,296
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All