Tour v533
CRWV
COREWEAVE INC Class A
$52.48 -4.35%
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 58,523
Calls: 30,418 (52%)
Puts: 28,105 (48%)
Prior (10/30) 94,589
Calls: 56,495 (60%)
Puts: 38,094 (40%)
Current vs Prior -38.13%
Calls: -46.16% (Calls)
Puts: -26.22% (Puts)
Prior 7-Day Total 3,833,052
Calls: 2,260,153 (59%)
Puts: 1,572,899 (41%)
Prior 7-Day Average 547,578
Calls: 322,879 (59%)
Puts: 224,699 (41%)
Current vs Prior 7-Day Avg -89.31%
Calls: -90.58%
Puts: -87.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $28.67M
Calls: $7.49M (26%)
Puts: $21.17M (74%)
Prior (10/30) $26.16M
Calls: $10.48M (40%)
Puts: $15.68M (60%)
Current vs Prior +9.59%
Calls: -28.51%
Puts: +35.06%
Prior 7-Day Total $1.54B
Calls: $663.92M (43%)
Puts: $875.53M (57%)
Prior 7-Day Average $219.92M
Calls: $94.85M (43%)
Puts: $125.08M (57%)
Current vs Prior 7-Day Avg -86.96%
Calls: -92.10%
Puts: -83.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.92
Prior (10/30) 0.67
Current vs Prior +37.03%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +34.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:00am) 3,717,999
Calls: 1,817,563 (49%)
Puts: 1,900,436 (51%)
Prior (10/30) 3,988,122
Calls: 1,976,593 (50%)
Puts: 2,011,529 (50%)
Current vs Prior -6.77%
Prior 7-Day Total 27,516,882
Calls: 13,474,893 (49%)
Puts: 14,041,989 (51%)
Prior 7-Day Average 3,930,983
Calls: 1,924,984 (49%)
Puts: 2,005,998 (51%)
Current vs Prior 7-Day Avg -5.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.93% | 20.64%23.46% | 29.02%
Prior 5.38% | 11.82%21.67% | 29.42%
Current vs Prior +121.57% | +74.58%+8.26% | -1.36%
Prior 7-Day Avg 7.12% | 13.60%23.72% | 30.14%
Current vs 7-Day Avg +67.45% | +51.74%-1.13% | -3.73%
Prior 7-Day Eod 5.38% | 11.82%23.56% | 29.00%
Current vs 7-Day Eod +121.57% | +74.58%-0.46% | +0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 4.15%
Calls: 4.72% | 4.56%
Puts: 4.87% | 3.74%
Prior 3.58% | 3.52%
Calls: 4.49% | 2.67%
Puts: 2.68% | 4.37%
Current vs Prior +33.80% | +17.90%
Prior 7-Day Avg 3.40% | 3.35%
Calls: 3.36% | 2.82%
Puts: 3.43% | 3.88%
Current vs 7-Day Avg +41.06% | +23.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($21.17M). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 5.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 137.007.20$7.102.8%70.661
$47.50Nov 208.558.80$8.682.9%20.69150
$49.50Nov 136.706.90$6.802.9%40.64--
$51.00Nov 206.606.80$6.703.0%890.60209
$47.00Nov 66.356.55$6.453.1%100.8018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 205.005.10$5.052.0%800.401.1K
$60.00Nov 139.759.95$9.852.0%410.662.0K
$59.00Nov 209.709.90$9.802.0%60.61534
$61.00Nov 1310.5010.75$10.632.4%--0.69221
$60.00Nov 2010.4010.65$10.532.4%680.6316.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.330.38$0.3613.9%7690.112.8K
$61.50Nov 60.380.44$0.4114.6%1420.12755
$61.00Nov 60.430.47$0.458.9%4070.142.4K
$60.00Nov 60.570.60$0.595.1%1.6K0.178.7K
$59.00Nov 60.730.79$0.767.9%2750.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.310.37$0.3417.6%680.09489
$43.50Nov 60.350.42$0.3917.9%300.10166
$44.00Nov 60.400.47$0.4415.9%500.11888
$44.50Nov 60.460.53$0.5014.0%260.12141
$45.00Nov 60.540.57$0.555.5%1.5K0.133.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 69.8010.80$10.309.7%--0.9312
$44.00Nov 68.509.35$8.939.5%--0.8919
$45.00Nov 67.508.55$8.0313.1%--0.8733
$42.50Nov 2011.6012.30$11.955.9%40.81262
$47.00Nov 66.356.55$6.453.1%100.8018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 69.6010.15$9.885.6%510.88674
$61.50Nov 69.0010.10$9.5511.5%--0.87574
$61.00Nov 68.609.45$9.029.4%30.86493
$60.00Nov 67.908.10$8.002.5%2730.832.9K
$59.00Nov 67.107.30$7.202.8%90.79981

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 25.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.570.60$0.595.1%1.6K0.178.7K
$55.00Nov 61.771.86$1.824.9%1.2K0.391.7K
$58.00Nov 203.653.90$3.786.6%1.0K0.41796
$53.00Nov 62.612.71$2.663.8%1.0K0.50189
$55.00Nov 275.205.45$5.334.7%9160.50282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.741.80$1.773.4%2.0K0.348.0K
$45.00Nov 60.540.57$0.555.5%1.5K0.133.2K
$52.00Nov 62.552.64$2.603.5%9230.453.4K
$50.00Nov 274.755.10$4.937.1%4160.381.4K
$47.00Nov 60.870.95$0.918.8%3730.201.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 15.0%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 6Dec 11128.3%105.2%21.9%768137
$50.00Nov 6Dec 4130.8%109.5%19.5%234304
$53.00Nov 6Dec 11126.2%107.5%17.5%1.0K192
$55.00Nov 6Dec 11124.7%106.7%16.9%1.2K1.7K
$54.00Nov 6Dec 11125.2%107.2%16.8%464564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 11130.0%105.2%23.6%2.0K8.0K
$51.00Nov 6Dec 11128.5%105.2%22.1%3272.4K
$52.00Nov 6Dec 11127.2%105.2%21.0%9255.1K
$49.00Nov 6Dec 4132.2%109.8%20.4%2661.4K
$54.00Nov 6Dec 11126.2%107.2%17.8%2862.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.68, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$2.98$2.02$2.9874%0.68$47.98
$45.00$50.00Dec 4$3.00$2.00$3.0073%0.67$48.00
$56.00$59.00Dec 11$0.97$2.03$0.9749%2.09$56.97
$45.00$48.50Nov 13$2.24$1.26$2.2477%0.56$47.24
$45.00$47.50Nov 20$1.50$1.00$1.5075%0.67$46.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Nov 13$0.18$0.32$0.1871%1.78$61.82
$62.00$61.50Nov 6$0.33$0.17$0.3388%0.52$61.67
$46.50$46.00Nov 13$0.12$0.38$0.1227%3.17$46.38
$58.00$57.00Dec 4$0.55$0.45$0.5556%0.82$57.45
$49.00$48.50Nov 6$0.14$0.36$0.1429%2.57$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.72, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.14$0.14$0.8683%0.16$60.14
$58.00$59.00Nov 6$0.21$0.21$0.7976%0.27$58.21
$59.00$60.00Nov 6$0.17$0.17$0.8379%0.20$59.17
$61.50$62.00Nov 13$0.13$0.13$0.3770%0.35$61.63
$56.00$57.00Nov 6$0.29$0.29$0.7166%0.41$56.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Dec 11$2.10$2.10$2.9062%0.72$47.90
$49.00$45.00Dec 4$1.67$1.67$2.3364%0.72$47.33
$49.00$45.00Nov 27$1.52$1.52$2.4865%0.61$47.48
$50.00$47.50Nov 20$1.05$1.05$1.4562%0.72$48.95
$45.00$42.50Nov 20$0.72$0.72$1.7875%0.40$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.24, cheapest $2.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.18130.8%141.3%
$51.00Nov 6Nov 13$2.26129.4%141.0%
$49.50Nov 6Nov 13$2.15130.4%142.2%
$52.00Nov 6Nov 13$2.30128.3%141.2%
$55.00Nov 6Nov 13$2.31124.7%139.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$2.08131.2%141.6%
$50.00Nov 6Nov 13$2.13130.0%141.3%
$51.00Nov 6Nov 13$2.20128.5%141.0%
$52.00Nov 6Nov 13$2.28127.2%141.2%
$55.00Nov 6Nov 13$2.25125.6%139.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 10.94% of stock, avg 20.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$2.66$3.08$5.74$47.26$58.7410.94%
$52.00Nov 6$3.18$2.60$5.78$46.22$57.7811.01%
$51.00Nov 6$3.72$2.15$5.87$45.13$56.8711.19%
$54.00Nov 6$2.22$3.65$5.87$48.13$59.8711.19%
$55.00Nov 6$1.82$4.25$6.07$48.93$61.0711.57%
$50.00Nov 6$4.35$1.77$6.12$43.88$56.1211.66%
$49.50Nov 6$4.65$1.60$6.25$43.25$55.7511.91%
$56.00Nov 6$1.48$4.90$6.38$49.62$62.3812.16%
$49.00Nov 6$5.00$1.42$6.42$42.58$55.4212.23%
$48.50Nov 6$5.35$1.28$6.63$41.87$55.1312.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.55% of stock, avg 17.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.00Nov 6$0.97$1.42$2.39$46.61$60.39
$57.00$49.00Nov 6$1.19$1.42$2.61$46.39$59.61
$58.00$49.50Nov 6$0.97$1.60$2.57$46.93$60.57
$57.00$49.50Nov 6$1.19$1.60$2.79$46.71$59.79
$58.00$50.00Nov 6$0.97$1.77$2.74$47.26$60.74
$56.00$49.00Nov 6$1.48$1.42$2.90$46.10$58.90
$57.00$50.00Nov 6$1.19$1.77$2.96$47.04$59.96
$56.00$49.50Nov 6$1.48$1.60$3.08$46.42$59.08
$56.00$50.00Nov 6$1.48$1.77$3.25$46.75$59.25
$55.00$49.00Nov 6$1.82$1.42$3.24$45.76$58.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4262/62Nov 13$0.38$0.1253%3.17$42.12$61.88
42/4261/62Nov 13$0.35$0.1552%2.33$42.15$61.35
43/4462/62Nov 13$0.33$0.1750%1.94$43.17$61.83
43/4461/62Nov 13$0.30$0.2049%1.50$43.20$61.30
46/4662/62Nov 13$0.32$0.1844%1.78$45.68$61.82
46/4762/62Nov 13$0.31$0.1942%1.63$46.69$61.81
47/4862/62Nov 13$0.31$0.1940%1.63$47.19$61.81
46/4661/62Nov 13$0.29$0.2143%1.38$45.71$61.29
44/4462/62Nov 13$0.26$0.2449%1.08$43.74$61.76
44/4562/62Nov 13$0.27$0.2347%1.17$44.73$61.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.05$2.4513%49.00
$54.00$55.00$56.00Nov 6$0.06$0.9411%15.67
$50.00$51.00$52.00Nov 13$0.05$0.956%19.00
$56.00$57.00$58.00Nov 6$0.07$0.9310%13.29
$52.00$53.00$54.00Nov 6$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.13$2.3712%18.23
$54.00$55.00$56.00Nov 6$0.05$0.9511%19.00
$57.00$58.00$59.00Nov 6$0.05$0.958%19.00
$50.00$51.00$52.00Nov 6$0.07$0.9311%13.29
$53.00$54.00$55.00Nov 20$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.65, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Nov 6-$0.31$0.69
$59.00$60.001:2Nov 6-$0.42$0.58
$61.50$62.001:2Nov 6-$0.31$0.19
$61.00$61.501:2Nov 6-$0.37$0.13
$58.00$59.001:2Nov 6-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Dec 11-$1.65$3.35
$42.50$42.001:2Nov 6-$0.24$0.26
$43.00$42.501:2Nov 6-$0.26$0.24
$43.50$43.001:2Nov 6-$0.29$0.21
$44.00$43.501:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.77%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Dec 11$4.600.4312.4%8.77%21.19%1117
$60.00Dec 11$4.250.4114.3%8.10%22.43%2416
$56.00Dec 11$5.600.496.7%10.67%17.38%24
$55.00Dec 11$5.950.524.8%11.34%16.14%--16
$54.00Dec 11$6.350.542.9%12.10%15.00%--10
$53.00Dec 11$6.800.561.0%12.96%13.95%13
$55.00Dec 4$5.500.514.8%10.48%15.28%1690
$57.00Dec 4$4.700.468.6%8.96%17.57%493106
$60.00Dec 4$3.750.4014.3%7.15%21.47%60408
$54.00Dec 4$5.950.532.9%11.34%14.23%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,418
Total Puts 28,105
Put/Call Ratio 0.92
Net Difference 2,313

Prior's Put/Call Breakdown

Total Calls 56,495
Total Puts 38,094
Put/Call Ratio 0.67
Net Difference 18,401

Prior 7-Day Put/Call Summary

Total Calls 2,260,153
Total Puts 1,572,899
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All