Tour v531
CRWV
COREWEAVE INC Class A
$56.08 -7.68%
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 94,589
Calls: 56,495 (60%)
Puts: 38,094 (40%)
Prior (10/29) 73,152
Calls: 49,204 (67%)
Puts: 23,948 (33%)
Current vs Prior +29.30%
Calls: +14.82% (Calls)
Puts: +59.07% (Puts)
Prior 7-Day Total 4,226,989
Calls: 2,490,634 (59%)
Puts: 1,736,355 (41%)
Prior 7-Day Average 603,855
Calls: 355,804 (59%)
Puts: 248,050 (41%)
Current vs Prior 7-Day Avg -84.34%
Calls: -84.12%
Puts: -84.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $26.16M
Calls: $10.48M (40%)
Puts: $15.68M (60%)
Prior (10/29) $15.98M
Calls: $10.34M (65%)
Puts: $5.64M (35%)
Current vs Prior +63.74%
Calls: +1.40%
Puts: +178.01%
Prior 7-Day Total $1.65B
Calls: $753.43M (46%)
Puts: $896.92M (54%)
Prior 7-Day Average $235.76M
Calls: $107.63M (46%)
Puts: $128.13M (54%)
Current vs Prior 7-Day Avg -88.90%
Calls: -90.26%
Puts: -87.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.67
Prior (10/29) 0.49
Current vs Prior +38.54%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -0.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:00am) 3,988,122
Calls: 1,976,593 (50%)
Puts: 2,011,529 (50%)
Prior (10/29) 3,971,651
Calls: 1,946,643 (49%)
Puts: 2,025,008 (51%)
Current vs Prior +0.41%
Prior 7-Day Total 27,222,153
Calls: 13,302,813 (49%)
Puts: 13,919,340 (51%)
Prior 7-Day Average 3,888,879
Calls: 1,900,401 (49%)
Puts: 1,988,477 (51%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.21% | 12.00%22.20% | 27.51%
Prior 7.37% | 13.03%21.90% | 29.49%
Current vs Prior -42.88% | -7.90%+1.38% | -6.69%
Prior 7-Day Avg 7.65% | 13.87%24.02% | 30.36%
Current vs 7-Day Avg -44.97% | -13.45%-7.59% | -9.36%
Prior 7-Day Eod 7.37% | 13.03%21.67% | 29.42%
Current vs 7-Day Eod -42.88% | -7.90%+2.47% | -6.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 3.68%
Calls: 4.35% | 3.17%
Puts: 4.17% | 4.19%
Prior 3.95% | 2.98%
Calls: 3.83% | 3.39%
Puts: 4.07% | 2.56%
Current vs Prior +7.85% | +23.49%
Prior 7-Day Avg 3.21% | 3.68%
Calls: 3.00% | 3.77%
Puts: 3.43% | 3.59%
Current vs 7-Day Avg +32.65% | -0.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 64.804.90$4.852.1%180.68177
$54.00Nov 64.154.25$4.202.4%230.63182
$59.00Nov 134.004.10$4.052.5%30.46218
$59.00Nov 61.911.96$1.942.6%4310.38671
$58.00Nov 62.262.32$2.292.6%3930.43829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1311.0511.20$11.131.3%30.691.9K
$64.00Nov 1310.3010.45$10.381.4%620.67794
$63.00Nov 139.559.70$9.631.6%460.65655
$56.00Nov 63.003.05$3.031.7%7100.471.2K
$60.00Nov 65.455.55$5.501.8%2640.662.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.51, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.070.08$0.0812.5%3.2K0.079.9K
$59.00Oct 300.140.15$0.156.7%5300.123.5K
$58.00Oct 300.270.30$0.2910.3%2.5K0.215.6K
$57.00Oct 300.510.53$0.523.8%2.1K0.345.1K
$56.00Oct 300.900.94$0.924.3%4.7K0.511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 300.180.20$0.1910.5%1.4K0.163.1K
$55.00Oct 300.400.44$0.429.5%6.3K0.3116.4K
$56.00Oct 300.810.86$0.846.0%7780.493.1K
$45.00Nov 60.240.26$0.258.0%2850.062.0K
$45.50Nov 60.270.29$0.287.1%20.0744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 3010.6511.40$11.036.8%--1.0061
$45.50Oct 3010.1510.90$10.537.1%11.0035
$46.50Oct 309.159.90$9.537.9%--1.0064
$47.00Oct 308.659.40$9.038.3%--1.0044
$47.50Oct 308.158.90$8.538.8%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 3010.6011.35$10.986.8%--1.0023
$65.00Oct 308.659.15$8.905.6%1030.997.2K
$66.00Oct 309.6510.35$10.007.0%90.99478
$66.50Oct 3010.1510.85$10.506.7%--0.9937
$63.50Oct 307.157.65$7.406.8%350.99780

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 64.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 300.900.94$0.924.3%4.7K0.511.5K
$55.00Oct 301.481.52$1.502.7%4.6K0.698.6K
$60.00Oct 300.070.08$0.0812.5%3.2K0.079.9K
$61.00Oct 300.030.04$0.0425.0%3.0K0.044.0K
$56.00Nov 63.103.20$3.153.2%2.6K0.53257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.400.44$0.429.5%6.3K0.3116.4K
$50.00Oct 300.010.02$0.0250.0%1.6K0.0120.6K
$58.00Oct 302.172.24$2.213.2%1.4K0.794.6K
$54.00Oct 300.180.20$0.1910.5%1.4K0.163.1K
$50.00Nov 60.850.90$0.885.7%1.4K0.196.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.0%, max 56.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Dec 4158.2%100.8%56.9%2.5K5.7K
$56.00Oct 30Dec 11147.9%96.2%53.7%4.8K1.5K
$57.00Oct 30Dec 4152.8%101.5%50.6%2.1K5.2K
$54.00Oct 30Dec 4144.4%99.4%45.2%488860
$55.00Oct 30Dec 4143.7%100.5%42.9%4.6K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Dec 4158.2%100.8%56.9%1.4K4.7K
$56.00Oct 30Dec 11147.9%96.2%53.7%7793.1K
$57.00Oct 30Dec 4152.8%101.5%50.6%1.1K3.3K
$54.00Oct 30Dec 11144.4%96.4%49.8%1.4K3.1K
$55.00Oct 30Dec 11143.7%96.3%49.3%6.3K16.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.03, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$56.00Dec 11$1.97$2.03$1.9765%1.03$53.97
$60.00$63.00Dec 11$0.97$2.03$0.9748%2.09$60.97
$56.00$60.00Dec 11$1.73$2.27$1.7356%1.31$57.73
$50.00$52.00Dec 4$1.15$0.85$1.1570%0.74$51.15
$64.00$65.00Nov 27$0.15$0.85$0.1537%5.67$64.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Nov 6$0.26$0.24$0.2672%0.92$61.24
$55.00$54.00Nov 27$0.38$0.62$0.3842%1.63$54.62
$56.00$55.00Dec 4$0.40$0.60$0.4044%1.50$55.60
$61.50$61.00Nov 20$0.28$0.22$0.2858%0.79$61.22
$48.50$48.00Nov 13$0.12$0.38$0.1223%3.17$48.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.50, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Nov 6$0.16$0.16$0.3472%0.47$61.66
$63.00$64.00Nov 27$0.40$0.40$0.6060%0.67$63.40
$58.00$59.00Oct 30$0.14$0.14$0.8679%0.16$58.14
$65.00$66.00Nov 27$0.34$0.34$0.6664%0.52$65.34
$66.00$67.00Nov 6$0.11$0.11$0.8986%0.12$66.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Dec 4$1.33$1.33$2.6772%0.50$47.67
$54.00$50.00Dec 11$1.80$1.80$2.2061%0.82$52.20
$49.00$45.00Nov 27$1.21$1.21$2.7973%0.43$47.79
$56.00$55.00Nov 27$0.67$0.67$0.3356%2.03$55.33
$55.00$54.00Dec 4$0.60$0.60$0.4059%1.50$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.17, cheapest $2.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Oct 30Nov 6$2.17152.8%98.8%
$56.00Oct 30Nov 6$2.23147.9%97.1%
$55.00Oct 30Nov 6$2.15143.7%96.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Oct 30Nov 6$2.14152.8%98.8%
$56.00Oct 30Nov 6$2.19147.9%97.1%
$55.00Oct 30Nov 6$2.11143.7%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.14% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Oct 30$0.92$0.84$1.76$54.24$57.763.14%
$55.00Oct 30$1.50$0.42$1.92$53.08$56.923.42%
$57.00Oct 30$0.52$1.44$1.96$55.04$58.963.50%
$54.00Oct 30$2.28$0.19$2.47$51.53$56.474.40%
$58.00Oct 30$0.29$2.21$2.50$55.50$60.504.46%
$53.00Oct 30$3.09$0.07$3.16$49.84$56.165.63%
$59.00Oct 30$0.15$3.10$3.25$55.75$62.255.80%
$52.00Oct 30$4.05$0.04$4.09$47.91$56.097.29%
$60.00Oct 30$0.08$4.05$4.13$55.87$64.137.36%
$61.00Oct 30$0.04$4.97$5.01$55.99$66.018.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.27% of stock, avg 14.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$53.00Oct 30$0.08$0.07$0.15$52.85$60.15
$59.00$53.00Oct 30$0.15$0.07$0.22$52.78$59.22
$60.00$54.00Oct 30$0.08$0.19$0.27$53.73$60.27
$59.00$54.00Oct 30$0.15$0.19$0.34$53.66$59.34
$58.00$53.00Oct 30$0.29$0.07$0.36$52.64$58.36
$58.00$54.00Oct 30$0.29$0.19$0.48$53.52$58.48
$60.00$55.00Oct 30$0.08$0.42$0.50$54.50$60.50
$59.00$55.00Oct 30$0.15$0.42$0.57$54.43$59.57
$58.00$55.00Oct 30$0.29$0.42$0.71$54.29$58.71
$57.00$53.00Oct 30$0.52$0.07$0.59$52.41$57.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4862/62Nov 6$0.28$0.2259%1.27$47.72$61.78
50/5062/62Nov 6$0.27$0.2353%1.17$49.73$61.77
51/5265/66Nov 20$0.71$0.2932%2.45$51.29$65.71
50/5166/67Nov 27$0.66$0.3435%1.94$50.34$66.66
51/5266/67Nov 6$0.40$0.6059%0.67$51.60$66.40
52/5366/67Nov 6$0.44$0.5655%0.79$52.56$66.44
51/5262/63Nov 6$0.50$0.5047%1.00$51.50$62.50
51/5264/65Nov 6$0.43$0.5754%0.75$51.57$64.43
50/5165/66Nov 20$0.62$0.3835%1.63$50.38$65.62
50/5166/67Nov 6$0.33$0.6764%0.49$50.67$66.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$56.00$60.00Dec 11$0.24$3.7617%15.67
$57.00$58.00$59.00Oct 30$0.09$0.9122%10.11
$55.00$56.00$57.00Oct 30$0.18$0.8235%4.56
$58.00$59.00$60.00Oct 30$0.07$0.9314%13.29
$56.00$57.00$58.00Oct 30$0.17$0.8330%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 30$0.18$0.8235%4.56
$53.00$54.00$55.00Oct 30$0.11$0.8923%8.09
$58.00$59.00$60.00Oct 30$0.06$0.9414%15.67
$56.00$57.00$58.00Oct 30$0.17$0.8330%4.88
$57.00$58.00$59.00Oct 30$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Oct 30-$0.12$0.88
$55.00$56.001:2Oct 30-$0.34$0.66
$57.00$58.001:2Oct 30-$0.06$0.94
$54.00$55.001:2Oct 30-$0.72$0.28
$60.00$61.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Oct 30$0.00$1.00
$57.00$56.001:2Oct 30-$0.24$0.76
$58.00$57.001:2Oct 30-$0.67$0.33
$49.00$45.001:2Nov 27-$0.78$3.22
$49.00$45.001:2Dec 4-$0.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.11%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 11$4.550.4312.3%8.11%20.45%26
$60.00Dec 11$5.550.487.0%9.90%16.89%10--
$65.00Dec 11$3.950.3915.9%7.04%22.95%1105
$67.00Dec 11$3.450.3519.5%6.15%25.62%57
$60.00Dec 4$5.200.487.0%9.27%16.26%18135
$61.00Dec 4$4.750.458.8%8.47%17.24%--27
$62.00Dec 4$4.400.4310.6%7.85%18.40%241
$64.00Dec 4$3.850.3914.1%6.87%20.99%122
$63.00Dec 4$4.100.4112.3%7.31%19.65%--42
$59.00Dec 4$5.450.505.2%9.72%14.93%--58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,495
Total Puts 38,094
Put/Call Ratio 0.67
Net Difference 18,401

Prior's Put/Call Breakdown

Total Calls 49,204
Total Puts 23,948
Put/Call Ratio 0.49
Net Difference 25,256

Prior 7-Day Put/Call Summary

Total Calls 2,490,634
Total Puts 1,736,355
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All