Tour v531
CRWV
COREWEAVE INC Class A
$60.74 -4.99%
$57.61 (-5.15%)🌙
as of 10/29 06:21 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:21pm)
January 2026
|
▶ (10/30 10:00)
◀ 10/29 18:21 ▶

Option Volume

Detail
ℹ
Current (10/29) 391,240
Calls: 213,743 (55%)
Puts: 177,497 (45%)
Prior (10/28) 446,516
Calls: 304,418 (68%)
Puts: 142,098 (32%)
Current vs Prior -12.38%
Calls: -29.79% (Calls)
Puts: +24.91% (Puts)
Prior 7-Day Total 4,300,015
Calls: 2,531,127 (59%)
Puts: 1,768,888 (41%)
Prior 7-Day Average 614,287
Calls: 361,589 (59%)
Puts: 252,698 (41%)
Current vs Prior 7-Day Avg -36.31%
Calls: -40.89%
Puts: -29.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $145.15M
Calls: $54.93M (38%)
Puts: $90.22M (62%)
Prior (10/28) $155.42M
Calls: $115.37M (74%)
Puts: $40.05M (26%)
Current vs Prior -6.61%
Calls: -52.39%
Puts: +125.28%
Prior 7-Day Total $1.67B
Calls: $755.65M (45%)
Puts: $912.19M (55%)
Prior 7-Day Average $238.26M
Calls: $107.95M (45%)
Puts: $130.31M (55%)
Current vs Prior 7-Day Avg -39.08%
Calls: -49.11%
Puts: -30.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.83
Prior (10/28) 0.47
Current vs Prior +77.90%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +22.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 3,076,142
Calls: 1,592,552 (52%)
Puts: 1,483,590 (48%)
Prior (10/28) 3,361,755
Calls: 1,646,889 (49%)
Puts: 1,714,866 (51%)
Current vs Prior -8.50%
Prior 7-Day Total 23,366,177
Calls: 11,393,707 (49%)
Puts: 11,972,470 (51%)
Prior 7-Day Average 3,338,025
Calls: 1,627,672 (49%)
Puts: 1,710,352 (51%)
Current vs Prior 7-Day Avg -7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.38% | 11.82%21.67% | 29.42%
Prior 7.37% | 13.03%21.90% | 29.49%
Current vs Prior -26.93% | -9.28%-1.06% | -0.22%
Prior 7-Day Avg 9.09% | 14.55%24.04% | 30.41%
Current vs 7-Day Avg -40.76% | -18.78%-9.89% | -3.27%
Prior 7-Day Eod 7.37% | 13.03%21.90% | 29.49%
Current vs 7-Day Eod -26.93% | -9.28%-1.06% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 3.52%
Calls: 4.49% | 2.67%
Puts: 2.68% | 4.37%
Prior 3.95% | 2.98%
Calls: 3.83% | 3.39%
Puts: 4.07% | 2.56%
Current vs Prior -9.37% | +18.12%
Prior 7-Day Avg 3.21% | 3.68%
Calls: 3.00% | 3.77%
Puts: 3.43% | 3.59%
Current vs 7-Day Avg +11.48% | -4.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($90.22M). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.706.85$6.782.2%6650.6012.1K
$57.00Nov 208.208.40$8.302.4%90.68417
$50.00Nov 1312.1512.45$12.302.4%140.88114
$51.00Nov 2012.0012.30$12.152.5%30.83--
$51.00Nov 1311.4011.70$11.552.6%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 139.259.40$9.321.6%180.74127
$70.00Nov 2012.1512.35$12.251.6%1700.7712.8K
$55.00Nov 61.081.10$1.091.8%3.4K0.256.4K
$68.00Nov 2010.7010.90$10.801.9%120.71203
$71.00Nov 2012.9013.15$13.031.9%720.80122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.46, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.120.14$0.1315.4%3.6K0.093.3K
$66.50Oct 300.100.11$0.119.1%1.2K0.071.4K
$65.00Oct 300.210.23$0.229.1%25.4K0.1413.1K
$64.00Oct 300.350.37$0.365.6%4.6K0.202.9K
$63.50Oct 300.440.47$0.456.7%2.8K0.242.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 300.360.39$0.387.9%7.3K1.003.7K
$59.00Oct 300.620.66$0.646.3%3.5K1.001.6K
$57.00Oct 300.210.23$0.229.1%3.3K0.222.9K
$56.00Oct 300.120.13$0.137.7%1.9K0.112.5K
$50.00Nov 60.290.34$0.3215.6%1.6K0.086.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.75, highest 1.05)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 3011.4012.20$11.806.8%11.05--
$50.00Oct 3010.3511.20$10.777.9%41.05394
$51.00Oct 309.3510.20$9.778.7%851.05497
$52.00Oct 308.659.20$8.936.2%1111.04849
$53.00Oct 307.658.20$7.936.9%461.04794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 300.360.39$0.387.9%7.3K1.003.7K
$59.00Oct 300.620.66$0.646.3%3.5K1.001.6K
$60.00Oct 300.991.03$1.014.0%12.8K1.007.9K
$61.00Oct 301.471.51$1.492.7%5.5K1.002.1K
$61.50Oct 301.751.81$1.783.4%3.0K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 244.0K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.210.23$0.229.1%25.4K0.1413.1K
$70.00Oct 300.020.03$0.0333.3%17.4K0.0224.3K
$63.00Oct 300.550.59$0.577.0%7.8K0.294.4K
$65.00Nov 204.604.75$4.683.2%6.8K0.4716.6K
$62.50Oct 300.680.74$0.718.5%5.4K0.343.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.991.03$1.014.0%12.8K1.007.9K
$58.00Oct 300.360.39$0.387.9%7.3K1.003.7K
$55.00Oct 300.060.08$0.0728.6%6.5K0.0617.7K
$62.00Oct 302.062.15$2.114.3%5.8K1.001.7K
$61.00Oct 301.471.51$1.492.7%5.5K1.002.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.9%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 11115.8%90.8%27.5%3.6K3.9K
$62.00Oct 30Dec 11115.8%95.8%20.9%5.0K4.6K
$63.00Oct 30Dec 11115.5%95.5%20.9%7.8K4.4K
$64.00Oct 30Dec 4115.8%96.8%19.6%4.6K3.0K
$61.50Oct 30Nov 20114.2%108.0%5.8%4.2K1.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 2.85, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 30$0.62$0.38$0.62100%0.61$59.62
$63.00$65.00Dec 11$0.75$1.25$0.7555%1.67$63.75
$67.00$69.00Dec 11$0.60$1.40$0.6047%2.33$67.60
$58.00$60.00Dec 4$1.00$1.00$1.0066%1.00$59.00
$60.00$61.00Oct 30$0.50$0.50$0.50100%1.00$60.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Oct 30$0.26$0.74$0.26100%2.85$58.74
$60.00$59.00Oct 30$0.37$0.63$0.37100%1.70$59.63
$61.00$60.00Oct 30$0.48$0.52$0.48100%1.08$60.52
$61.50$61.00Oct 30$0.29$0.21$0.29100%0.72$61.21
$58.00$57.00Oct 30$0.16$0.84$0.16100%5.25$57.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.61, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 6$0.33$0.33$0.6768%0.49$66.33
$70.00$71.00Nov 6$0.19$0.19$0.8182%0.23$70.19
$68.00$69.00Nov 6$0.24$0.24$0.7676%0.32$68.24
$64.00$65.00Oct 30$0.14$0.14$0.8680%0.16$64.14
$63.00$63.50Oct 30$0.12$0.12$0.3871%0.32$63.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$51.00Dec 11$1.52$1.52$2.4866%0.61$53.48
$60.00$56.00Dec 11$1.97$1.97$2.0354%0.97$58.03
$51.00$50.00Dec 4$0.39$0.39$0.6175%0.64$50.61
$51.00$49.00Dec 11$0.60$0.60$1.4074%0.43$50.40
$55.00$54.00Dec 4$0.43$0.43$0.5766%0.75$54.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.94, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.90115.8%92.8%
$61.00Oct 30Nov 6$1.97115.8%93.8%
$61.50Oct 30Nov 6$1.95114.2%93.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.56% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 30$1.28$1.49$2.77$58.23$63.774.56%
$60.00Oct 30$1.78$1.01$2.79$57.21$62.794.59%
$61.50Oct 30$1.05$1.78$2.83$58.67$64.334.66%
$62.00Oct 30$0.88$2.11$2.99$59.01$64.994.92%
$59.00Oct 30$2.40$0.64$3.04$55.96$62.045.00%
$62.50Oct 30$0.71$2.44$3.15$59.35$65.655.19%
$63.00Oct 30$0.57$2.81$3.38$59.62$66.385.56%
$58.00Oct 30$3.13$0.38$3.51$54.49$61.515.78%
$63.50Oct 30$0.45$3.20$3.65$59.85$67.156.01%
$64.00Oct 30$0.36$3.63$3.99$60.01$67.996.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.86% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$55.00Oct 30$0.45$0.07$0.52$54.48$64.02
$63.50$56.00Oct 30$0.45$0.13$0.58$55.42$64.08
$63.50$57.00Oct 30$0.45$0.22$0.67$56.33$64.17
$63.00$55.00Oct 30$0.57$0.07$0.64$54.36$63.64
$63.00$56.00Oct 30$0.57$0.13$0.70$55.30$63.70
$63.00$57.00Oct 30$0.57$0.22$0.79$56.21$63.79
$62.50$57.00Oct 30$0.71$0.22$0.93$56.07$63.43
$62.50$55.00Oct 30$0.71$0.07$0.78$54.22$63.28
$62.50$56.00Oct 30$0.71$0.13$0.84$55.16$63.34
$62.00$57.00Oct 30$0.88$0.22$1.10$55.90$63.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.13, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5466/67Nov 6$0.53$0.4748%1.13$53.47$66.53
53/5470/71Nov 6$0.39$0.6162%0.64$53.61$70.39
51/5266/67Nov 6$0.45$0.5555%0.82$51.55$66.45
51/5270/71Nov 6$0.31$0.6968%0.45$51.69$70.31
53/5468/69Nov 6$0.44$0.5655%0.79$53.56$68.44
54/5566/67Nov 6$0.56$0.4443%1.27$54.44$66.56
54/5570/71Nov 6$0.42$0.5857%0.72$54.58$70.42
51/5268/69Nov 6$0.36$0.6462%0.56$51.64$68.36
54/5568/69Nov 6$0.47$0.5351%0.89$54.53$68.47
52/5366/67Nov 6$0.45$0.5552%0.82$52.55$66.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.12$0.8849%7.33
$58.00$59.00$60.00Nov 6$0.07$0.9311%13.29
$56.00$57.00$58.00Nov 13$0.05$0.956%19.00
$58.00$59.00$60.00Nov 20$0.05$0.956%19.00
$64.00$65.00$66.00Nov 6$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.07$0.9389%13.29
$57.00$58.00$59.00Oct 30$0.10$0.9078%9.00
$58.00$59.00$60.00Nov 6$0.06$0.9422%15.67
$62.00$63.00$64.00Nov 6$0.06$0.9416%15.67
$53.00$54.00$55.00Nov 13$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Oct 30-$0.78$0.22
$64.00$65.001:2Oct 30-$0.08$0.92
$71.00$72.001:2Oct 30$0.00$1.00
$66.50$67.001:2Oct 30-$0.05$0.45
$66.00$66.501:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Oct 30-$0.12$0.88
$60.00$59.001:2Oct 30-$0.27$0.73
$61.00$60.001:2Oct 30-$0.53$0.47
$58.00$57.001:2Oct 30-$0.06$0.94
$51.00$50.001:2Nov 6-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.73%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 11$5.300.4710.3%8.73%19.03%7--
$69.00Dec 11$4.650.4313.6%7.66%21.25%5--
$65.00Dec 11$6.000.517.0%9.88%16.89%119--
$70.00Dec 11$4.350.4115.2%7.16%22.41%6--
$72.00Dec 11$3.850.3818.5%6.34%24.88%1--
$63.00Dec 11$6.750.553.7%11.11%14.83%22--
$62.00Dec 11$7.200.572.1%11.85%13.93%7--
$61.00Dec 11$7.600.590.4%12.51%12.94%2--
$65.00Dec 4$5.600.507.0%9.22%16.23%59157
$68.00Dec 4$4.500.4411.9%7.41%19.36%1425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,743
Total Puts 177,497
Put/Call Ratio 0.83
Net Difference 36,246

Prior's Put/Call Breakdown

Total Calls 304,418
Total Puts 142,098
Put/Call Ratio 0.47
Net Difference 162,320

Prior 7-Day Put/Call Summary

Total Calls 2,531,127
Total Puts 1,768,888
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All