CRWV - Options Database

CRWV

COREWEAVE INC Class A

$55.60 -8.46%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 191,824

Calls: 109,917 (57%)

Puts: 81,907 (43%)

Prior (10/29) 135,770

Calls: 89,347 (66%)

Puts: 46,423 (34%)

Current vs Prior +41.29%

Calls: +23.02% (Calls)

Puts: +76.44% (Puts)

Prior 7-Day Total 3,833,052

Calls: 2,260,153 (59%)

Puts: 1,572,899 (41%)

Prior 7-Day Average 547,578

Calls: 322,879 (59%)

Puts: 224,699 (41%)

Current vs Prior 7-Day Avg -64.97%

Calls: -65.96%

Puts: -63.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $60.57M

Calls: $22.84M (38%)

Puts: $37.73M (62%)

Prior (10/29) $33.97M

Calls: $23.59M (69%)

Puts: $10.38M (31%)

Current vs Prior +78.31%

Calls: -3.18%

Puts: +263.51%

Prior 7-Day Total $1.54B

Calls: $663.92M (43%)

Puts: $875.53M (57%)

Prior 7-Day Average $219.92M

Calls: $94.85M (43%)

Puts: $125.08M (57%)

Current vs Prior 7-Day Avg -72.46%

Calls: -75.92%

Puts: -69.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.75

Prior (10/29) 0.52

Current vs Prior +43.42%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +8.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 11:00am) 3,988,122

Calls: 1,976,593 (50%)

Puts: 2,011,529 (50%)

Prior (10/29) 3,971,651

Calls: 1,946,643 (49%)

Puts: 2,025,008 (51%)

Current vs Prior +0.41%

Prior 7-Day Total 27,516,882

Calls: 13,474,893 (49%)

Puts: 14,041,989 (51%)

Prior 7-Day Average 3,930,983

Calls: 1,924,984 (49%)

Puts: 2,005,998 (51%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.47% | 11.98%22.63% | 28.02%

Prior 5.38% | 11.82%21.67% | 29.42%

Current vs Prior -35.52% | +1.33%+4.43% | -4.75%

Prior 7-Day Avg 7.12% | 13.60%23.72% | 30.14%

Current vs 7-Day Avg -51.27% | -11.92%-4.63% | -7.04%

Prior 7-Day Eod 5.38% | 11.82%21.67% | 29.42%

Current vs 7-Day Eod -35.52% | +1.33%+4.43% | -4.75%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 4.51%

Calls: 2.94% | 4.44%

Puts: 4.40% | 4.57%

Prior 3.58% | 3.52%

Calls: 4.49% | 2.67%

Puts: 2.68% | 4.37%

Current vs Prior +2.51% | +28.12%

Prior 7-Day Avg 3.40% | 3.35%

Calls: 3.36% | 2.82%

Puts: 3.43% | 3.88%

Current vs 7-Day Avg +8.08% | +34.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($37.73M). Elevated premium activity with dollar volume up 78% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 6	1.73	1.76	$1.75	1.7%	957	0.36	671
$51.00	Nov 20	8.35	8.55	$8.45	2.4%	110	0.67	107
$56.00	Nov 6	2.85	2.92	$2.89	2.4%	4.7K	0.51	257
$50.00	Nov 27	9.35	9.60	$9.48	2.6%	41	0.69	146
$58.00	Nov 27	5.45	5.60	$5.53	2.7%	32	0.50	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 20	12.75	13.00	$12.88	1.9%	2	0.69	114
$50.00	Nov 6	0.99	1.01	$1.00	2.0%	1.9K	0.21	6.9K
$65.00	Nov 20	12.00	12.25	$12.13	2.1%	95	0.67	10.5K
$53.00	Nov 6	1.90	1.94	$1.92	2.1%	1.1K	0.34	5.3K
$64.00	Nov 20	11.25	11.50	$11.38	2.2%	--	0.65	310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	0.09	0.10	$0.10	10.0%	3.7K	0.11	5.6K
$57.00	Oct 30	0.21	0.23	$0.22	9.1%	5.9K	0.22	5.1K
$56.00	Oct 30	0.49	0.52	$0.51	5.9%	8.4K	0.41	1.5K
$66.00	Nov 6	0.39	0.43	$0.41	9.8%	2.1K	0.12	5.1K
$65.00	Nov 6	0.48	0.52	$0.50	8.0%	4.0K	0.14	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 30	0.05	0.06	$0.06	16.7%	1.0K	0.07	2.8K
$54.00	Oct 30	0.15	0.17	$0.16	12.5%	2.2K	0.17	3.1K
$55.00	Oct 30	0.40	0.43	$0.42	7.1%	10.7K	0.36	16.4K
$56.00	Oct 30	0.89	0.93	$0.91	4.4%	2.6K	0.59	3.1K
$45.00	Nov 6	0.28	0.30	$0.29	6.9%	366	0.07	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 30	10.10	10.80	$10.45	6.7%	--	1.00	61
$46.50	Oct 30	8.70	9.30	$9.00	6.7%	--	1.00	64
$47.00	Oct 30	8.20	8.80	$8.50	7.1%	--	1.00	44
$47.50	Oct 30	7.70	8.30	$8.00	7.5%	--	0.99	19
$48.00	Oct 30	7.20	7.80	$7.50	8.0%	1	0.99	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	5.35	5.65	$5.50	5.5%	533	1.00	2.1K
$61.50	Oct 30	5.70	6.30	$6.00	10.0%	70	1.00	1.7K
$62.00	Oct 30	6.20	6.80	$6.50	9.2%	463	1.00	2.0K
$62.50	Oct 30	6.70	7.30	$7.00	8.6%	68	1.00	926
$63.00	Oct 30	7.20	7.80	$7.50	8.0%	45	1.00	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 118.9K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 30	0.49	0.52	$0.51	5.9%	8.4K	0.41	1.5K
$55.00	Oct 30	1.00	1.03	$1.02	2.9%	7.8K	0.64	8.6K
$57.00	Oct 30	0.21	0.23	$0.22	9.1%	5.9K	0.22	5.1K
$60.00	Oct 30	0.02	0.03	$0.03	33.3%	4.8K	0.03	9.9K
$56.00	Nov 6	2.85	2.92	$2.89	2.4%	4.7K	0.51	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	0.40	0.43	$0.42	7.1%	10.7K	0.36	16.4K
$60.00	Oct 30	4.35	4.55	$4.45	4.5%	4.8K	0.95	7.2K
$50.00	Oct 30	0.00	0.01	$0.01	100.0%	3.3K	0.01	20.6K
$50.00	Nov 20	3.30	3.40	$3.35	3.0%	2.8K	0.30	20.0K
$56.00	Oct 30	0.89	0.93	$0.91	4.4%	2.6K	0.59	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.8%, max 29.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 30	Dec 11	129.4%	100.3%	29.0%	8.5K	1.5K
$57.00	Oct 30	Dec 4	130.5%	102.2%	27.7%	5.9K	5.2K
$55.00	Oct 30	Dec 11	123.7%	97.7%	26.6%	7.8K	8.6K
$54.00	Oct 30	Dec 4	126.7%	100.6%	26.0%	744	860

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Oct 30	Dec 11	130.5%	100.5%	29.9%	2.2K	3.3K
$54.00	Oct 30	Dec 11	126.7%	98.0%	29.3%	2.2K	3.1K
$55.00	Oct 30	Dec 11	124.7%	97.7%	27.6%	10.8K	16.4K
$56.00	Oct 30	Dec 11	126.6%	100.3%	26.1%	2.6K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.54, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Dec 4	$3.25	$1.75	$3.25	79%	0.54	$48.25
$60.00	$63.00	Dec 11	$0.98	$2.02	$0.98	47%	2.06	$60.98
$52.00	$55.00	Dec 11	$1.50	$1.50	$1.50	64%	1.00	$53.50
$63.00	$65.00	Dec 11	$0.54	$1.46	$0.54	42%	2.70	$63.54
$56.00	$58.00	Dec 11	$0.85	$1.15	$0.85	56%	1.35	$56.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Nov 6	$0.27	$0.23	$0.27	75%	0.85	$61.23
$62.00	$61.50	Nov 13	$0.30	$0.20	$0.30	64%	0.67	$61.70
$57.00	$56.00	Nov 6	$0.52	$0.48	$0.52	54%	0.92	$56.48
$49.00	$48.50	Nov 13	$0.13	$0.37	$0.13	26%	2.85	$48.87
$47.50	$47.00	Nov 13	$0.12	$0.38	$0.12	22%	3.17	$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.58, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 30	$0.29	$0.29	$0.71	59%	0.41	$56.29
$57.00	$58.00	Oct 30	$0.12	$0.12	$0.88	78%	0.14	$57.12
$64.00	$65.00	Nov 6	$0.14	$0.14	$0.86	83%	0.16	$64.14
$57.00	$58.00	Nov 6	$0.42	$0.42	$0.58	54%	0.72	$57.42
$61.50	$62.00	Nov 6	$0.11	$0.11	$0.39	75%	0.28	$61.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$45.00	Dec 11	$1.47	$1.47	$2.53	70%	0.58	$47.53
$49.00	$45.00	Dec 4	$1.38	$1.38	$2.62	71%	0.53	$47.62
$49.00	$45.00	Nov 27	$1.25	$1.25	$2.75	72%	0.45	$47.75
$52.00	$50.00	Dec 11	$0.90	$0.90	$1.10	64%	0.82	$51.10
$54.00	$52.00	Dec 11	$0.98	$0.98	$1.02	60%	0.96	$53.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.37, cheapest $2.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Oct 30	Nov 6	$2.38	129.4%	98.7%
$55.00	Oct 30	Nov 6	$2.36	123.7%	98.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Oct 30	Nov 6	$2.37	126.6%	98.7%
$55.00	Oct 30	Nov 6	$2.35	124.7%	98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.55% of stock, avg 18.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Oct 30	$0.51	$0.91	$1.42	$54.58	$57.42	2.55%
$55.00	Oct 30	$1.02	$0.42	$1.44	$53.56	$56.44	2.59%
$57.00	Oct 30	$0.22	$1.62	$1.84	$55.16	$58.84	3.31%
$54.00	Oct 30	$1.75	$0.16	$1.91	$52.09	$55.91	3.44%
$53.00	Oct 30	$2.55	$0.06	$2.61	$50.39	$55.61	4.69%
$58.00	Oct 30	$0.10	$2.57	$2.67	$55.33	$60.67	4.80%
$59.00	Oct 30	$0.05	$3.43	$3.48	$55.52	$62.48	6.26%
$52.00	Oct 30	$3.53	$0.03	$3.56	$48.44	$55.56	6.40%
$60.00	Oct 30	$0.03	$4.45	$4.48	$55.52	$64.48	8.06%
$51.00	Oct 30	$4.53	$0.02	$4.55	$46.45	$55.55	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.29% of stock, avg 16.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$53.00	Oct 30	$0.10	$0.06	$0.16	$52.84	$58.16
$58.00	$54.00	Oct 30	$0.10	$0.16	$0.26	$53.74	$58.26
$57.00	$53.00	Oct 30	$0.22	$0.06	$0.28	$52.72	$57.28
$57.00	$54.00	Oct 30	$0.22	$0.16	$0.38	$53.62	$57.38
$58.00	$55.00	Oct 30	$0.10	$0.42	$0.52	$54.48	$58.52
$57.00	$55.00	Oct 30	$0.22	$0.42	$0.64	$54.36	$57.64
$56.00	$53.00	Oct 30	$0.51	$0.06	$0.57	$52.43	$56.57
$56.00	$54.00	Oct 30	$0.51	$0.16	$0.67	$53.33	$56.67
$56.00	$55.00	Oct 30	$0.51	$0.42	$0.93	$54.07	$56.93
$61.00	$52.00	Nov 6	$1.17	$1.57	$2.74	$49.26	$63.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.72, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/49	62/62	Nov 6	$0.21	$0.29	58%	0.72	$48.79	$61.71
49/50	65/66	Nov 27	$0.65	$0.35	35%	1.86	$49.35	$65.65
50/51	64/65	Nov 6	$0.41	$0.59	58%	0.69	$50.59	$64.41
48/49	61/62	Nov 6	$0.21	$0.29	56%	0.72	$48.79	$61.21
50/51	64/65	Nov 13	$0.62	$0.38	37%	1.63	$50.38	$64.62
52/53	64/65	Nov 6	$0.49	$0.51	49%	0.96	$52.51	$64.49
50/51	60/61	Nov 6	$0.54	$0.46	44%	1.17	$50.46	$60.54
51/52	64/65	Nov 6	$0.44	$0.56	54%	0.79	$51.56	$64.44
50/51	64/65	Nov 20	$0.65	$0.35	32%	1.86	$50.35	$64.65
50/51	62/63	Nov 6	$0.45	$0.55	52%	0.82	$50.55	$62.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$54.00	$55.00	Oct 30	$0.07	$0.93	29%	13.29
$55.00	$56.00	$57.00	Oct 30	$0.22	$0.78	42%	3.55
$54.00	$55.00	$56.00	Oct 30	$0.22	$0.78	42%	3.55
$45.00	$47.50	$50.00	Nov 20	$0.12	$2.38	11%	19.83
$57.00	$58.00	$59.00	Oct 30	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Oct 30	$0.22	$0.78	42%	3.55
$54.00	$55.00	$56.00	Oct 30	$0.23	$0.77	42%	3.35
$53.00	$54.00	$55.00	Oct 30	$0.16	$0.84	29%	5.25
$50.00	$52.00	$54.00	Dec 11	$0.08	$1.92	8%	24.00
$52.00	$53.00	$54.00	Oct 30	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.20, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$56.00	1:2	Oct 30	$0.00	$1.00
$54.00	$55.00	1:2	Oct 30	-$0.29	$0.71
$58.00	$59.00	1:2	Oct 30	$0.00	$1.00
$53.00	$54.00	1:2	Oct 30	-$0.95	$0.05
$45.00	$49.00	1:2	Nov 6	-$3.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$56.00	1:2	Oct 30	-$0.20	$0.80
$58.00	$57.00	1:2	Oct 30	-$0.67	$0.33
$53.00	$52.00	1:2	Oct 30	$0.00	$1.00
$51.00	$50.00	1:2	Oct 30	$0.00	$1.00
$49.00	$45.00	1:2	Nov 27	-$0.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.09%, avg 6.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.00	Dec 11	$4.50	0.42	13.3%	8.09%	21.40%	4	6
$65.00	Dec 11	$4.00	0.38	16.9%	7.19%	24.10%	103	105
$59.00	Dec 11	$5.90	0.49	6.1%	10.61%	16.73%	10	--
$60.00	Dec 11	$5.50	0.47	7.9%	9.89%	17.81%	24	--
$58.00	Dec 11	$6.25	0.51	4.3%	11.24%	15.56%	4	--
$56.00	Dec 11	$7.10	0.56	0.7%	12.77%	13.49%	4	--
$60.00	Dec 4	$5.15	0.47	7.9%	9.26%	17.18%	28	135
$61.00	Dec 4	$4.70	0.44	9.7%	8.45%	18.17%	--	27
$65.00	Dec 4	$3.60	0.37	16.9%	6.47%	23.38%	22	170
$59.00	Dec 4	$5.40	0.49	6.1%	9.71%	15.83%	--	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,917

Total Puts 81,907

Put/Call Ratio 0.75

Net Difference 28,010

Prior's Put/Call Breakdown

Total Calls 89,347

Total Puts 46,423

Put/Call Ratio 0.52

Net Difference 42,924

Prior 7-Day Put/Call Summary

Total Calls 2,260,153

Total Puts 1,572,899

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card