Tour v531
CRWV
COREWEAVE INC Class A
$60.74 -4.99%
$60.88 (+0.23%)🌙
as of 10/29 04:00 PM
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 391,294
Calls: 213,787 (55%)
Puts: 177,507 (45%)
Prior (10/28) 446,451
Calls: 304,402 (68%)
Puts: 142,049 (32%)
Current vs Prior -12.35%
Calls: -29.77% (Calls)
Puts: +24.96% (Puts)
Prior 7-Day Total 4,226,989
Calls: 2,490,634 (59%)
Puts: 1,736,355 (41%)
Prior 7-Day Average 603,855
Calls: 355,804 (59%)
Puts: 248,050 (41%)
Current vs Prior 7-Day Avg -35.20%
Calls: -39.91%
Puts: -28.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $145.17M
Calls: $54.95M (38%)
Puts: $90.22M (62%)
Prior (10/28) $155.40M
Calls: $115.36M (74%)
Puts: $40.03M (26%)
Current vs Prior -6.58%
Calls: -52.37%
Puts: +125.36%
Prior 7-Day Total $1.65B
Calls: $753.43M (46%)
Puts: $896.92M (54%)
Prior 7-Day Average $235.76M
Calls: $107.63M (46%)
Puts: $128.13M (54%)
Current vs Prior 7-Day Avg -38.43%
Calls: -48.95%
Puts: -29.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.83
Prior (10/28) 0.47
Current vs Prior +77.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +22.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 3,971,651
Calls: 1,946,643 (49%)
Puts: 2,025,008 (51%)
Prior (10/28) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Current vs Prior +1.51%
Prior 7-Day Total 27,222,153
Calls: 13,302,813 (49%)
Puts: 13,919,340 (51%)
Prior 7-Day Average 3,888,879
Calls: 1,900,401 (49%)
Puts: 1,988,477 (51%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.38% | 11.82%21.67% | 29.42%
Prior 7.37% | 13.03%21.90% | 29.49%
Current vs Prior -26.93% | -9.28%-1.06% | -0.22%
Prior 7-Day Avg 7.65% | 13.87%24.02% | 30.36%
Current vs 7-Day Avg -29.59% | -14.75%-9.81% | -3.08%
Prior 7-Day Eod 7.37% | 13.03%21.90% | 29.49%
Current vs 7-Day Eod -26.93% | -9.28%-1.06% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 3.52%
Calls: 4.49% | 2.67%
Puts: 2.68% | 4.37%
Prior 3.95% | 2.98%
Calls: 3.83% | 3.39%
Puts: 4.07% | 2.56%
Current vs Prior -9.37% | +18.12%
Prior 7-Day Avg 3.21% | 3.68%
Calls: 3.00% | 3.77%
Puts: 3.43% | 3.59%
Current vs 7-Day Avg +11.48% | -4.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($90.22M). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.706.85$6.782.2%6650.5712.1K
$57.00Nov 208.208.40$8.302.4%90.65417
$50.00Nov 1312.1512.45$12.302.4%140.82114
$51.00Nov 2012.0012.30$12.152.5%30.78107
$51.00Nov 1311.4011.70$11.552.6%10.81135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 139.259.40$9.321.6%180.62127
$70.00Nov 2012.1512.35$12.251.6%1700.6612.8K
$72.00Nov 2013.6513.90$13.781.8%--0.69142
$55.00Nov 61.081.10$1.091.8%3.4K0.216.4K
$68.00Nov 2010.7010.90$10.801.9%120.61203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.120.14$0.1315.4%3.6K0.083.3K
$66.50Oct 300.100.11$0.119.1%1.2K0.071.4K
$65.00Oct 300.210.23$0.229.1%25.4K0.1313.1K
$64.00Oct 300.350.37$0.365.6%4.6K0.192.9K
$63.50Oct 300.440.47$0.456.7%2.8K0.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 300.120.13$0.137.7%1.9K0.082.5K
$57.00Oct 300.210.23$0.229.1%3.3K0.122.9K
$58.00Oct 300.360.39$0.387.9%7.3K0.193.7K
$59.00Oct 300.620.66$0.646.3%3.5K0.291.6K
$49.00Nov 60.260.27$0.273.7%9240.06784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 3011.4012.20$11.806.8%11.00114
$49.50Oct 3010.8511.70$11.277.5%--1.0098
$50.00Oct 3010.3511.20$10.777.9%41.00394
$51.00Oct 309.3510.20$9.778.7%851.00497
$52.00Oct 308.659.20$8.936.2%1111.00849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 3010.8511.40$11.134.9%4.7K0.993.1K
$71.00Oct 309.8510.70$10.278.3%370.99195
$70.00Oct 308.859.50$9.187.1%1570.986.0K
$69.00Oct 307.858.65$8.259.7%40.97174
$68.50Oct 307.358.20$7.7810.9%--0.9743

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 244.0K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.210.23$0.229.1%25.4K0.1313.1K
$70.00Oct 300.020.03$0.0333.3%17.4K0.0224.3K
$63.00Oct 300.550.59$0.577.0%7.8K0.284.4K
$65.00Nov 204.604.75$4.683.2%6.8K0.4516.6K
$62.50Oct 300.680.74$0.718.5%5.4K0.323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.991.03$1.014.0%12.8K0.407.9K
$58.00Oct 300.360.39$0.387.9%7.3K0.193.7K
$55.00Oct 300.060.08$0.0728.6%6.5K0.0417.7K
$62.00Oct 302.062.15$2.114.3%5.8K0.621.7K
$61.00Oct 301.471.51$1.492.7%5.5K0.512.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.2%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 11108.3%92.5%17.0%3.6K3.9K
$60.00Oct 30Dec 4107.9%94.2%14.4%3.5K10.4K
$63.00Oct 30Dec 11108.6%95.6%13.6%7.8K4.4K
$59.00Oct 30Dec 4107.4%94.6%13.4%5703.6K
$62.00Oct 30Dec 11108.6%95.9%13.3%5.0K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 11108.3%92.5%17.0%5.5K2.1K
$60.00Oct 30Dec 11107.9%92.6%16.5%12.8K7.9K
$64.00Oct 30Dec 11109.1%95.4%14.4%760497
$63.00Oct 30Dec 11108.6%95.6%13.6%3.9K989
$59.00Oct 30Dec 4107.4%94.6%13.4%3.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$65.00Dec 11$0.75$1.25$0.7552%1.67$63.75
$67.00$69.00Dec 11$0.60$1.40$0.6044%2.33$67.60
$70.00$72.00Dec 11$0.53$1.47$0.5339%2.77$70.53
$66.00$67.00Nov 27$0.22$0.78$0.2244%3.55$66.22
$65.00$67.00Dec 11$0.75$1.25$0.7548%1.67$65.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Dec 4$0.17$0.83$0.1721%4.88$49.83
$56.00$55.00Nov 6$0.21$0.79$0.2125%3.76$55.79
$53.00$52.00Nov 6$0.12$0.88$0.1214%7.33$52.88
$62.50$62.00Oct 30$0.33$0.17$0.3368%0.52$62.17
$62.00$61.50Nov 6$0.27$0.23$0.2753%0.85$61.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.97, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 6$0.33$0.33$0.6770%0.49$66.33
$70.00$71.00Nov 6$0.19$0.19$0.8183%0.23$70.19
$68.00$69.00Nov 6$0.24$0.24$0.7677%0.32$68.24
$64.00$65.00Oct 30$0.14$0.14$0.8681%0.16$64.14
$61.00$61.50Oct 30$0.23$0.23$0.2751%0.85$61.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$56.00Dec 11$1.97$1.97$2.0358%0.97$58.03
$55.00$51.00Dec 11$1.52$1.52$2.4868%0.61$53.48
$51.00$50.00Dec 4$0.39$0.39$0.6177%0.64$50.61
$51.00$49.00Dec 11$0.60$0.60$1.4076%0.43$50.40
$60.00$59.00Nov 13$0.55$0.55$0.4557%1.22$59.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.92, cheapest $1.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$1.97107.9%90.1%
$62.00Oct 30Nov 6$1.90108.6%92.2%
$61.00Oct 30Nov 6$1.97108.3%93.2%
$61.50Oct 30Nov 6$1.95107.0%92.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$1.84107.9%90.1%
$62.00Oct 30Nov 6$1.86108.6%92.2%
$61.00Oct 30Nov 6$1.94108.3%93.2%
$61.50Oct 30Nov 6$1.92107.0%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.56% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 30$1.28$1.49$2.77$58.23$63.774.56%
$60.00Oct 30$1.78$1.01$2.79$57.21$62.794.59%
$61.50Oct 30$1.05$1.78$2.83$58.67$64.334.66%
$62.00Oct 30$0.88$2.11$2.99$59.01$64.994.92%
$59.00Oct 30$2.40$0.64$3.04$55.96$62.045.00%
$62.50Oct 30$0.71$2.44$3.15$59.35$65.655.19%
$63.00Oct 30$0.57$2.81$3.38$59.62$66.385.56%
$58.00Oct 30$3.13$0.38$3.51$54.49$61.515.78%
$63.50Oct 30$0.45$3.20$3.65$59.85$67.156.01%
$64.00Oct 30$0.36$3.63$3.99$60.01$67.996.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.15% of stock, avg 15.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$56.00Oct 30$0.57$0.13$0.70$55.30$63.70
$63.00$57.00Oct 30$0.57$0.22$0.79$56.21$63.79
$63.00$58.00Oct 30$0.57$0.38$0.95$57.05$63.95
$62.50$56.00Oct 30$0.71$0.13$0.84$55.16$63.34
$62.50$57.00Oct 30$0.71$0.22$0.93$56.07$63.43
$63.00$59.00Oct 30$0.57$0.64$1.21$57.79$64.21
$62.50$58.00Oct 30$0.71$0.38$1.09$56.91$63.59
$62.50$59.00Oct 30$0.71$0.64$1.35$57.65$63.85
$62.00$56.00Oct 30$0.88$0.13$1.01$54.99$63.01
$62.00$57.00Oct 30$0.88$0.22$1.10$55.90$63.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5866/67Nov 6$0.76$0.2436%3.17$57.24$66.76
57/5870/71Nov 6$0.62$0.3849%1.63$57.38$70.62
57/5868/69Nov 6$0.67$0.3343%2.03$57.33$68.67
56/5766/67Nov 6$0.65$0.3541%1.86$56.35$66.65
53/5466/67Nov 6$0.53$0.4752%1.13$53.47$66.53
54/5566/67Nov 6$0.56$0.4449%1.27$54.44$66.56
56/5770/71Nov 6$0.51$0.4954%1.04$56.49$70.51
53/5470/71Nov 6$0.39$0.6165%0.64$53.61$70.39
56/5768/69Nov 6$0.56$0.4448%1.27$56.44$68.56
54/5570/71Nov 6$0.42$0.5862%0.72$54.58$70.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.11$0.8921%8.09
$59.00$60.00$61.00Oct 30$0.12$0.8823%7.33
$58.00$59.00$60.00Nov 6$0.07$0.939%13.29
$56.00$57.00$58.00Nov 13$0.05$0.956%19.00
$58.00$59.00$60.00Nov 20$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.11$0.8922%8.09
$58.00$59.00$60.00Oct 30$0.11$0.8920%8.09
$56.00$57.00$58.00Oct 30$0.07$0.9312%13.29
$57.00$58.00$59.00Oct 30$0.10$0.9016%9.00
$58.00$59.00$60.00Nov 6$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Oct 30-$0.08$0.92
$71.00$72.001:2Oct 30$0.00$1.00
$66.50$67.001:2Oct 30-$0.05$0.45
$66.00$66.501:2Oct 30-$0.09$0.41
$63.50$64.001:2Oct 30-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Oct 30-$0.12$0.88
$58.00$57.001:2Oct 30-$0.06$0.94
$60.00$59.001:2Oct 30-$0.27$0.73
$61.00$60.001:2Oct 30-$0.53$0.47
$51.00$50.001:2Nov 6-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.73%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 11$5.300.4410.3%8.73%19.03%7--
$65.00Dec 11$6.000.487.0%9.88%16.89%119--
$69.00Dec 11$4.650.4113.6%7.66%21.25%5--
$70.00Dec 11$4.350.3915.2%7.16%22.41%6--
$63.00Dec 11$6.750.523.7%11.11%14.83%22--
$72.00Dec 11$3.850.3618.5%6.34%24.88%1--
$62.00Dec 11$7.200.542.1%11.85%13.93%7--
$61.00Dec 11$7.600.560.4%12.51%12.94%2--
$65.00Dec 4$5.600.477.0%9.22%16.23%59157
$66.00Dec 4$5.150.458.7%8.48%17.14%3240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,787
Total Puts 177,507
Put/Call Ratio 0.83
Net Difference 36,280

Prior's Put/Call Breakdown

Total Calls 304,402
Total Puts 142,049
Put/Call Ratio 0.47
Net Difference 162,353

Prior 7-Day Put/Call Summary

Total Calls 2,490,634
Total Puts 1,736,355
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All