Tour v531
CRWV
COREWEAVE INC Class A
$60.90 -4.75%
(10/29 14:00) ◀
|
Thursday, October 29, 2026 (3:00pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 313,395
Calls: 191,392 (61%)
Puts: 122,003 (39%)
Prior (10/28) 352,770
Calls: 244,496 (69%)
Puts: 108,274 (31%)
Current vs Prior -11.16%
Calls: -21.72% (Calls)
Puts: +12.68% (Puts)
Prior 7-Day Total 4,226,989
Calls: 2,490,634 (59%)
Puts: 1,736,355 (41%)
Prior 7-Day Average 603,855
Calls: 355,804 (59%)
Puts: 248,050 (41%)
Current vs Prior 7-Day Avg -48.10%
Calls: -46.21%
Puts: -50.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $89.72M
Calls: $51.63M (58%)
Puts: $38.09M (42%)
Prior (10/28) $125.11M
Calls: $90.59M (72%)
Puts: $34.52M (28%)
Current vs Prior -28.28%
Calls: -43.00%
Puts: +10.33%
Prior 7-Day Total $1.65B
Calls: $753.43M (46%)
Puts: $896.92M (54%)
Prior 7-Day Average $235.76M
Calls: $107.63M (46%)
Puts: $128.13M (54%)
Current vs Prior 7-Day Avg -61.94%
Calls: -52.03%
Puts: -70.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.64
Prior (10/28) 0.44
Current vs Prior +43.94%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 3,971,651
Calls: 1,946,643 (49%)
Puts: 2,025,008 (51%)
Prior (10/28) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Current vs Prior +1.51%
Prior 7-Day Total 27,222,153
Calls: 13,302,813 (49%)
Puts: 13,919,340 (51%)
Prior 7-Day Average 3,888,879
Calls: 1,900,401 (49%)
Puts: 1,988,477 (51%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.71% | 12.04%21.72% | 29.47%
Prior 7.37% | 13.03%21.90% | 29.49%
Current vs Prior -22.44% | -7.63%-0.80% | -0.04%
Prior 7-Day Avg 7.65% | 13.87%24.02% | 30.36%
Current vs 7-Day Avg -25.27% | -13.20%-9.57% | -2.90%
Prior 7-Day Eod 7.37% | 13.03%21.90% | 29.49%
Current vs 7-Day Eod -22.44% | -7.63%-0.80% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 3.46%
Calls: 2.54% | 2.56%
Puts: 1.99% | 4.37%
Prior 3.95% | 2.98%
Calls: 3.83% | 3.39%
Puts: 4.07% | 2.56%
Current vs Prior -42.53% | +16.11%
Prior 7-Day Avg 3.21% | 3.68%
Calls: 3.00% | 3.77%
Puts: 3.43% | 3.59%
Current vs 7-Day Avg -29.31% | -6.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 64.404.45$4.431.1%1100.62648
$65.00Nov 61.851.88$1.871.6%2.6K0.355.0K
$56.00Nov 208.959.10$9.021.7%350.68254
$62.00Nov 62.922.98$2.952.0%1.5K0.481.5K
$55.00Nov 209.559.75$9.652.1%480.704.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2012.1512.30$12.231.2%1690.6512.8K
$50.00Nov 131.431.45$1.441.4%9060.173.1K
$72.00Nov 2013.6013.80$13.701.5%--0.69142
$66.00Nov 66.606.70$6.651.5%1470.69265
$59.00Nov 62.442.48$2.461.6%6820.38719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Oct 300.130.15$0.1414.3%1.2K0.091.4K
$67.50Oct 300.080.09$0.0911.1%8420.051.3K
$68.50Oct 300.050.06$0.0616.7%7510.041.1K
$66.00Oct 300.170.18$0.185.6%3.5K0.103.3K
$67.00Oct 300.110.12$0.128.3%2.5K0.074.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.070.08$0.0812.5%5.6K0.0517.7K
$56.00Oct 300.140.15$0.156.7%1.6K0.082.5K
$57.00Oct 300.230.26$0.2512.0%2.8K0.132.9K
$58.00Oct 300.420.43$0.432.3%6.1K0.203.7K
$59.00Oct 300.650.70$0.687.4%2.4K0.291.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 3011.5512.25$11.905.9%11.00114
$49.50Oct 3011.0511.75$11.406.1%--1.0098
$50.00Oct 3010.6011.25$10.935.9%21.00394
$51.00Oct 309.6010.25$9.936.5%850.99497
$52.00Oct 308.659.25$8.956.7%1100.99849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 307.808.50$8.158.6%--1.00174
$70.00Oct 308.809.20$9.004.4%1251.006.0K
$71.00Oct 309.8010.45$10.136.4%71.00195
$72.00Oct 3010.8011.30$11.054.5%121.003.1K
$73.00Oct 3011.8012.45$12.135.4%201.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 207.0K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.280.29$0.293.4%24.2K0.1513.1K
$70.00Oct 300.030.04$0.0425.0%16.7K0.0224.3K
$63.00Oct 300.670.70$0.694.3%7.1K0.304.4K
$65.00Nov 204.804.95$4.883.1%6.6K0.4616.6K
$62.50Oct 300.820.86$0.844.8%4.8K0.353.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 301.011.06$1.044.8%10.4K0.397.9K
$58.00Oct 300.420.43$0.432.3%6.1K0.203.7K
$55.00Oct 300.070.08$0.0812.5%5.6K0.0517.7K
$61.00Oct 301.491.52$1.512.0%5.0K0.502.1K
$62.00Oct 302.042.11$2.083.4%4.8K0.601.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.0%, max 22.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 4113.3%94.5%19.9%2.5K4.0K
$65.00Oct 30Dec 11113.9%95.6%19.1%24.2K13.1K
$62.00Oct 30Dec 11113.8%95.8%18.8%4.1K4.6K
$58.00Oct 30Dec 4112.5%95.2%18.1%3095.8K
$63.00Oct 30Dec 11113.2%95.9%18.0%7.1K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 11113.3%92.6%22.4%5.0K2.1K
$60.00Oct 30Dec 11111.7%92.3%21.0%10.4K7.9K
$62.00Oct 30Dec 11113.8%96.0%18.6%4.8K1.7K
$64.00Oct 30Dec 11113.5%95.8%18.5%715497
$58.00Oct 30Dec 4112.5%95.2%18.1%6.1K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 2.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$69.00Dec 11$0.60$1.40$0.6045%2.33$67.60
$70.00$72.00Dec 11$0.52$1.48$0.5240%2.85$70.52
$63.00$65.00Dec 11$0.78$1.22$0.7852%1.56$63.78
$65.00$67.00Dec 11$0.72$1.28$0.7249%1.78$65.72
$55.00$56.00Dec 4$0.48$0.52$0.4869%1.08$55.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$67.00Oct 30$0.27$0.23$0.2794%0.85$67.23
$62.00$61.50Nov 6$0.25$0.25$0.2552%1.00$61.75
$62.50$62.00Oct 30$0.32$0.18$0.3265%0.56$62.18
$61.50$61.00Oct 30$0.27$0.23$0.2755%0.85$61.23
$62.00$61.50Oct 30$0.30$0.20$0.3060%0.67$61.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.95, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$63.50Oct 30$0.14$0.14$0.3670%0.39$63.14
$61.50$62.00Oct 30$0.21$0.21$0.2955%0.72$61.71
$65.00$66.00Oct 30$0.11$0.11$0.8985%0.12$65.11
$64.00$65.00Oct 30$0.16$0.16$0.8478%0.19$64.16
$61.00$61.50Nov 6$0.25$0.25$0.2548%1.00$61.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$56.00Dec 11$1.95$1.95$2.0558%0.95$58.05
$55.00$51.00Dec 11$1.45$1.45$2.5568%0.57$53.55
$51.00$49.00Dec 11$0.66$0.66$1.3476%0.49$50.34
$57.00$56.00Dec 4$0.47$0.47$0.5364%0.89$56.53
$56.00$55.00Dec 11$0.45$0.45$0.5566%0.82$55.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.90, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.95113.8%95.0%
$61.50Oct 30Nov 6$1.94113.8%95.1%
$60.00Oct 30Nov 6$1.93111.7%93.2%
$61.00Oct 30Nov 6$1.97113.3%95.0%
$63.00Oct 30Nov 6$1.86113.2%95.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.87113.8%95.0%
$61.50Oct 30Nov 6$1.92113.8%95.1%
$60.00Oct 30Nov 6$1.87111.7%93.2%
$61.00Oct 30Nov 6$1.92113.3%95.0%
$63.00Oct 30Nov 6$1.79113.2%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.83% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 30$1.43$1.51$2.94$58.06$63.944.83%
$61.50Oct 30$1.21$1.78$2.99$58.51$64.494.91%
$60.00Oct 30$1.97$1.04$3.01$56.99$63.014.94%
$62.00Oct 30$1.00$2.08$3.08$58.92$65.085.06%
$62.50Oct 30$0.84$2.40$3.24$59.26$65.745.32%
$59.00Oct 30$2.61$0.68$3.29$55.71$62.295.40%
$63.00Oct 30$0.69$2.76$3.45$59.55$66.455.67%
$63.50Oct 30$0.55$3.10$3.65$59.85$67.155.99%
$58.00Oct 30$3.35$0.43$3.78$54.22$61.786.21%
$64.00Oct 30$0.45$3.53$3.98$60.02$67.986.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.31% of stock, avg 15.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$57.00Oct 30$0.55$0.25$0.80$56.20$64.30
$63.50$58.00Oct 30$0.55$0.43$0.98$57.02$64.48
$63.00$57.00Oct 30$0.69$0.25$0.94$56.06$63.94
$63.00$58.00Oct 30$0.69$0.43$1.12$56.88$64.12
$63.50$59.00Oct 30$0.55$0.68$1.23$57.77$64.73
$63.00$59.00Oct 30$0.69$0.68$1.37$57.63$64.37
$62.50$57.00Oct 30$0.84$0.25$1.09$55.91$63.59
$62.50$58.00Oct 30$0.84$0.43$1.27$56.73$63.77
$62.50$59.00Oct 30$0.84$0.68$1.52$57.48$64.02
$62.00$57.00Oct 30$1.00$0.25$1.25$55.75$63.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.70, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5669/70Nov 13$0.63$0.3735%1.70$55.37$69.63
56/5767/68Nov 6$0.54$0.4643%1.17$56.46$67.54
57/5867/68Nov 6$0.58$0.4239%1.38$57.42$67.58
56/5769/70Nov 6$0.47$0.5350%0.89$56.53$69.47
53/5469/70Nov 13$0.57$0.4340%1.33$53.43$69.57
56/5768/69Nov 6$0.50$0.5047%1.00$56.50$68.50
56/5769/70Nov 13$0.65$0.3532%1.86$56.35$69.65
57/5869/70Nov 6$0.51$0.4946%1.04$57.49$69.51
54/5567/68Nov 6$0.45$0.5551%0.82$54.55$67.45
57/5868/69Nov 6$0.54$0.4642%1.17$57.46$68.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 30$0.06$0.9416%15.67
$63.00$65.00$67.00Dec 11$0.06$1.948%32.33
$59.00$60.00$61.00Oct 30$0.10$0.9021%9.00
$64.00$65.00$66.00Oct 30$0.05$0.9511%19.00
$58.00$59.00$60.00Oct 30$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 30$0.07$0.9316%13.29
$59.00$60.00$61.00Oct 30$0.11$0.8921%8.09
$57.00$58.00$59.00Nov 6$0.05$0.959%19.00
$62.00$63.00$64.00Nov 6$0.05$0.959%19.00
$58.00$59.00$60.00Oct 30$0.11$0.8919%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Oct 30-$0.07$0.93
$64.00$65.001:2Oct 30-$0.13$0.87
$72.00$73.001:2Oct 30$0.00$1.00
$67.50$68.001:2Oct 30-$0.05$0.45
$67.00$67.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.001:2Oct 30-$0.07$0.93
$59.00$58.001:2Oct 30-$0.18$0.82
$53.00$52.001:2Oct 30$0.00$1.00
$51.00$50.001:2Oct 30$0.00$1.00
$60.00$59.001:2Oct 30-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.87%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 11$5.400.4510.0%8.87%18.88%7--
$70.00Dec 11$4.500.4014.9%7.39%22.33%6--
$69.00Dec 11$4.800.4113.3%7.88%21.18%5--
$65.00Dec 11$6.100.496.7%10.02%16.75%56--
$72.00Dec 11$4.000.3618.2%6.57%24.79%1--
$63.00Dec 11$6.900.523.5%11.33%14.78%8--
$73.00Dec 11$3.750.3519.9%6.16%26.03%8--
$62.00Dec 11$7.300.541.8%11.99%13.79%7--
$66.00Dec 4$5.300.468.4%8.70%17.08%3240
$69.00Dec 4$4.400.4013.3%7.22%20.53%1996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,392
Total Puts 122,003
Put/Call Ratio 0.64
Net Difference 69,389

Prior's Put/Call Breakdown

Total Calls 244,496
Total Puts 108,274
Put/Call Ratio 0.44
Net Difference 136,222

Prior 7-Day Put/Call Summary

Total Calls 2,490,634
Total Puts 1,736,355
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All