Tour v531
CRWV
COREWEAVE INC Class A
$62.09 -2.89%
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 277,686
Calls: 173,379 (62%)
Puts: 104,307 (38%)
Prior (10/28) 194,856
Calls: 123,796 (64%)
Puts: 71,060 (36%)
Current vs Prior +42.51%
Calls: +40.05% (Calls)
Puts: +46.79% (Puts)
Prior 7-Day Total 4,226,989
Calls: 2,490,634 (59%)
Puts: 1,736,355 (41%)
Prior 7-Day Average 603,855
Calls: 355,804 (59%)
Puts: 248,050 (41%)
Current vs Prior 7-Day Avg -54.01%
Calls: -51.27%
Puts: -57.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $82.99M
Calls: $52.68M (63%)
Puts: $30.31M (37%)
Prior (10/28) $69.08M
Calls: $40.69M (59%)
Puts: $28.40M (41%)
Current vs Prior +20.13%
Calls: +29.48%
Puts: +6.74%
Prior 7-Day Total $1.65B
Calls: $753.43M (46%)
Puts: $896.92M (54%)
Prior 7-Day Average $235.76M
Calls: $107.63M (46%)
Puts: $128.13M (54%)
Current vs Prior 7-Day Avg -64.80%
Calls: -51.06%
Puts: -76.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.60
Prior (10/28) 0.57
Current vs Prior +4.81%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -11.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 3,971,651
Calls: 1,946,643 (49%)
Puts: 2,025,008 (51%)
Prior (10/28) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Current vs Prior +1.51%
Prior 7-Day Total 27,222,153
Calls: 13,302,813 (49%)
Puts: 13,919,340 (51%)
Prior 7-Day Average 3,888,879
Calls: 1,900,401 (49%)
Puts: 1,988,477 (51%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.07% | 11.93%21.50% | 28.96%
Prior 7.37% | 13.03%21.90% | 29.49%
Current vs Prior -31.14% | -8.41%-1.82% | -1.79%
Prior 7-Day Avg 7.65% | 13.87%24.02% | 30.36%
Current vs 7-Day Avg -33.65% | -13.93%-10.50% | -4.61%
Prior 7-Day Eod 7.37% | 13.03%21.90% | 29.49%
Current vs 7-Day Eod -31.14% | -8.41%-1.82% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.82% | 4.06%
Calls: 4.00% | 4.25%
Puts: 3.64% | 3.87%
Prior 3.95% | 2.98%
Calls: 3.83% | 3.39%
Puts: 4.07% | 2.56%
Current vs Prior -3.29% | +36.24%
Prior 7-Day Avg 3.21% | 3.68%
Calls: 3.00% | 3.77%
Puts: 3.43% | 3.59%
Current vs 7-Day Avg +18.95% | +10.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($52.68M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 2011.6011.80$11.701.7%40.77421
$58.00Nov 208.508.65$8.571.8%230.65450
$57.00Nov 138.358.50$8.431.8%100.69641
$70.00Nov 61.001.02$1.012.0%2.5K0.225.9K
$70.00Nov 132.882.94$2.912.1%2370.343.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 2012.7512.95$12.851.6%--0.66142
$71.00Nov 2012.0012.20$12.101.7%720.65122
$70.00Nov 2011.3011.50$11.401.8%1250.6212.8K
$73.00Nov 2013.5013.75$13.631.8%90.68192
$73.00Oct 3010.8011.00$10.901.8%151.002.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.050.06$0.0616.7%15.7K0.0424.3K
$68.00Oct 300.120.13$0.137.7%1.0K0.073.5K
$67.00Oct 300.180.20$0.1910.5%2.4K0.114.9K
$67.50Oct 300.140.17$0.1618.8%6570.091.3K
$66.00Oct 300.290.33$0.3112.9%3.2K0.163.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 300.110.13$0.1216.7%2.3K0.072.9K
$58.00Oct 300.210.22$0.224.5%5.1K0.123.7K
$59.00Oct 300.360.38$0.375.4%2.0K0.181.6K
$60.00Oct 300.590.64$0.628.1%8.1K0.277.9K
$61.00Oct 300.920.97$0.955.3%4.2K0.372.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 3011.9012.55$12.235.3%11.00394
$51.00Oct 3010.9011.55$11.235.8%841.00497
$52.00Oct 309.9510.55$10.255.9%780.99849
$53.00Oct 308.959.55$9.256.5%400.99794
$54.00Oct 308.058.45$8.254.8%160.98828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 308.459.20$8.828.5%71.00195
$72.00Oct 309.6510.25$9.956.0%81.003.1K
$73.00Oct 3010.8011.00$10.901.8%151.002.6K
$74.00Oct 3011.4512.20$11.836.3%191.004.8K
$70.00Oct 307.858.10$7.983.1%1190.946.0K

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 178.6K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.460.48$0.474.3%21.4K0.2313.1K
$70.00Oct 300.050.06$0.0616.7%15.7K0.0424.3K
$63.00Oct 301.031.09$1.065.7%6.7K0.414.4K
$65.00Nov 205.205.35$5.282.8%6.6K0.4816.6K
$62.50Oct 301.231.30$1.275.5%4.5K0.473.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.590.64$0.628.1%8.1K0.277.9K
$58.00Oct 300.210.22$0.224.5%5.1K0.123.7K
$55.00Oct 300.030.04$0.0425.0%4.7K0.0217.7K
$61.00Oct 300.920.97$0.955.3%4.2K0.372.1K
$62.00Oct 301.361.41$1.393.6%3.3K0.481.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.6%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 11106.2%91.8%15.7%3.5K4.6K
$60.00Oct 30Dec 4107.2%93.7%14.5%2.3K10.4K
$66.00Oct 30Dec 4109.4%95.8%14.3%3.2K3.3K
$61.00Oct 30Dec 4106.6%93.7%13.7%1.7K4.0K
$65.00Oct 30Dec 11107.5%94.7%13.5%21.4K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 11107.2%91.8%16.9%8.1K7.9K
$61.00Oct 30Dec 11106.6%91.7%16.1%4.2K2.1K
$62.00Oct 30Dec 11106.2%91.8%15.7%3.3K1.7K
$66.00Oct 30Dec 4109.4%95.8%14.3%2641.3K
$59.00Oct 30Dec 4106.9%94.4%13.3%2.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 2.23, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Dec 11$0.93$2.07$0.9348%2.23$67.93
$65.00$67.00Dec 11$0.72$1.28$0.7251%1.78$65.72
$63.00$65.00Dec 11$0.80$1.20$0.8055%1.50$63.80
$55.00$56.00Dec 4$0.50$0.50$0.5071%1.00$55.50
$70.00$72.00Dec 11$0.60$1.40$0.6042%2.33$70.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Nov 6$0.59$0.41$0.5972%0.69$67.41
$52.00$51.00Dec 4$0.19$0.81$0.1923%4.26$51.81
$61.50$61.00Oct 30$0.20$0.30$0.2042%1.50$61.30
$62.50$62.00Oct 30$0.26$0.24$0.2653%0.92$62.24
$63.00$62.50Oct 30$0.29$0.21$0.2958%0.72$62.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.83, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Nov 6$0.46$0.46$0.5455%0.85$64.46
$72.00$73.00Nov 6$0.18$0.18$0.8283%0.22$72.18
$64.00$65.00Oct 30$0.25$0.25$0.7568%0.33$64.25
$63.50$64.00Oct 30$0.16$0.16$0.3464%0.47$63.66
$62.50$63.00Oct 30$0.21$0.21$0.2953%0.72$62.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$56.00Dec 11$1.82$1.82$2.1861%0.83$58.18
$55.00$51.00Dec 11$1.36$1.36$2.6471%0.52$53.64
$59.00$58.00Dec 4$0.53$0.53$0.4763%1.13$58.47
$62.00$61.00Dec 4$0.58$0.58$0.4256%1.38$61.42
$60.00$59.00Nov 13$0.53$0.53$0.4760%1.13$59.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.95, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Oct 30Nov 6$1.98106.7%92.1%
$63.00Oct 30Nov 6$1.99107.2%93.0%
$62.00Oct 30Nov 6$2.03106.2%92.0%
$61.00Oct 30Nov 6$1.96106.6%92.5%
$64.00Oct 30Nov 6$2.00107.4%95.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Oct 30Nov 6$1.93106.7%92.1%
$62.00Oct 30Nov 6$1.94106.2%92.0%
$63.00Oct 30Nov 6$1.94107.2%93.0%
$61.00Oct 30Nov 6$1.90106.6%92.5%
$64.00Oct 30Nov 6$1.87107.4%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.65% of stock, avg 17.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$1.50$1.39$2.89$59.11$64.894.65%
$61.50Oct 30$1.77$1.15$2.92$58.58$64.424.70%
$62.50Oct 30$1.27$1.65$2.92$59.58$65.424.70%
$63.00Oct 30$1.06$1.94$3.00$60.00$66.004.83%
$61.00Oct 30$2.07$0.95$3.02$57.98$64.024.86%
$63.50Oct 30$0.88$2.26$3.14$60.36$66.645.06%
$64.00Oct 30$0.72$2.60$3.32$60.68$67.325.35%
$60.00Oct 30$2.73$0.62$3.35$56.65$63.355.40%
$65.00Oct 30$0.47$3.35$3.82$61.18$68.826.15%
$59.00Oct 30$3.50$0.37$3.87$55.13$62.876.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.35% of stock, avg 14.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$59.00Oct 30$0.47$0.37$0.84$58.16$65.84
$65.00$60.00Oct 30$0.47$0.62$1.09$58.91$66.09
$64.00$59.00Oct 30$0.72$0.37$1.09$57.91$65.09
$64.00$60.00Oct 30$0.72$0.62$1.34$58.66$65.34
$63.50$59.00Oct 30$0.88$0.37$1.25$57.75$64.75
$65.00$61.00Oct 30$0.47$0.95$1.42$59.58$66.42
$63.50$60.00Oct 30$0.88$0.62$1.50$58.50$65.00
$64.00$61.00Oct 30$0.72$0.95$1.67$59.33$65.67
$63.50$61.00Oct 30$0.88$0.95$1.83$59.17$65.33
$63.00$59.00Oct 30$1.06$0.37$1.43$57.57$64.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5972/73Nov 6$0.54$0.4650%1.17$58.46$72.54
53/5472/73Nov 6$0.34$0.6668%0.52$53.66$72.34
56/5772/73Nov 6$0.44$0.5658%0.79$56.56$72.44
57/5872/73Nov 6$0.48$0.5254%0.92$57.52$72.48
51/5272/73Nov 6$0.29$0.7173%0.41$51.71$72.29
54/5572/73Nov 6$0.36$0.6465%0.56$54.64$72.36
55/5672/73Nov 6$0.39$0.6162%0.64$55.61$72.39
55/5672/73Nov 13$0.58$0.4242%1.38$55.42$72.58
55/5671/72Nov 13$0.60$0.4039%1.50$55.40$71.60
53/5472/73Nov 13$0.52$0.4847%1.08$53.48$72.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.06$0.9415%15.67
$63.00$65.00$67.00Dec 11$0.08$1.928%24.00
$59.00$60.00$61.00Oct 30$0.11$0.8919%8.09
$64.00$65.00$66.00Oct 30$0.09$0.9115%10.11
$66.00$67.00$68.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.08$0.9219%11.50
$64.00$65.00$66.00Oct 30$0.08$0.9215%11.50
$64.00$65.00$66.00Nov 6$0.05$0.959%19.00
$56.00$57.00$58.00Oct 30$0.05$0.957%19.00
$57.00$58.00$59.00Nov 6$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Oct 30-$0.22$0.78
$65.00$66.001:2Oct 30-$0.15$0.85
$68.50$69.001:2Oct 30-$0.05$0.45
$68.00$68.501:2Oct 30-$0.09$0.41
$67.50$68.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Oct 30-$0.12$0.88
$59.00$58.001:2Oct 30-$0.07$0.93
$61.00$60.001:2Oct 30-$0.29$0.71
$52.00$51.001:2Oct 30$0.00$1.00
$51.00$50.001:2Nov 6-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.13%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$5.050.4212.7%8.13%20.87%2--
$72.00Dec 11$4.450.3916.0%7.17%23.13%1--
$67.00Dec 11$5.950.477.9%9.58%17.49%7--
$73.00Dec 11$4.200.3717.6%6.76%24.34%3--
$65.00Dec 11$6.650.514.7%10.71%15.40%6--
$63.00Dec 11$7.500.551.5%12.08%13.54%8--
$70.00Dec 4$4.500.4112.7%7.25%19.99%8277
$67.00Dec 4$5.450.467.9%8.78%16.69%516
$68.00Dec 4$5.100.449.5%8.21%17.73%925
$69.00Dec 4$4.800.4211.1%7.73%18.86%1996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,379
Total Puts 104,307
Put/Call Ratio 0.60
Net Difference 69,072

Prior's Put/Call Breakdown

Total Calls 123,796
Total Puts 71,060
Put/Call Ratio 0.57
Net Difference 52,736

Prior 7-Day Put/Call Summary

Total Calls 2,490,634
Total Puts 1,736,355
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All